South Central ND | Careers | Contact |Receive Market Updates
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
Apr '23 | 162.300 | -0.025 | 163.100 | 162.300 | 163.100 | 162.325 | 21542 | 9:24 AM |
Jun '23 | 156.250 | -0.150 | 157.025 | 156.200 | 156.750 | 156.400 | 32192 | 9:24 AM |
Aug '23 | 156.375 | -0.025 | 156.975 | 156.325 | 156.750 | 156.400 | 14915 | 9:24 AM |
Oct '23 | 161.200 | -0.150 | 161.700 | 161.175 | 161.600 | 161.350 | 6285 | 9:24 AM |
Dec '23 | 166.425 | -0.025 | 166.775 | 166.350 | 166.675 | 166.450 | 3772 | 9:24 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '23 | 189.475 | 0.625 | 189.750 | 189.125 | 189.550 | 188.850 | 981 | 9:24 AM |
Apr '23 | 195.200 | 0.550 | 195.675 | 195.050 | 195.300 | 194.650 | 4370 | 9:24 AM |
May '23 | 200.050 | 0.100 | 200.875 | 199.925 | 200.500 | 199.950 | 4309 | 9:24 AM |
Aug '23 | 215.700 | 0.400 | 216.050 | 215.500 | 215.750 | 215.300 | 2642 | 9:24 AM |
Sep '23 | 218.825 | 0.475 | 219.000 | 218.650 | 218.725 | 218.350 | 1224 | 9:24 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Apr '23 | 78.400 | -1.475 | 78.900 | 77.750 | 78.700 | 79.875 | 28652 | 9:24 AM |
May '23 | 85.475 | -1.300 | 85.775 | 84.550 | 85.750 | 86.775 | 753 | 9:23 AM |
Jun '23 | 92.100 | -1.225 | 92.750 | 90.800 | 91.500 | 93.325 | 35189 | 9:24 AM |
Jul '23 | 94.375 | -1.250 | 94.950 | 93.300 | 94.450 | 95.625 | 8731 | 9:24 AM |
Aug '23 | 94.825 | -1.125 | 95.225 | 93.800 | 94.875 | 95.950 | 9035 | 9:24 AM |