LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '23 157.750 0.000 157.950 157.050 157.850 157.750 39821 2:30 PM
Apr '23 161.325 -0.325 161.675 160.900 161.625 161.650 31359 1:05 PM
Jun '23 157.325 -0.175 157.525 156.875 157.500 157.500 11246 1:05 PM
Aug '23 157.450 -0.175 157.575 156.875 157.425 157.625 4214 1:05 PM
Oct '23 161.850 -0.225 161.950 161.300 161.800 162.075 2571 2:30 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '23 183.125 -1.175 184.400 182.900 184.400 184.300 1995 1:05 PM
Mar '23 185.550 -0.950 186.650 184.850 186.550 186.500 6037 1:05 PM
Apr '23 189.575 -0.950 190.800 188.875 190.800 190.525 1485 1:05 PM
May '23 193.125 -1.075 194.325 192.650 194.250 194.200 1380 3:06 PM
Aug '23 204.900 -0.250 205.300 204.225 205.250 205.150 728 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '23 79.300 -0.500 80.150 78.825 79.800 79.800 22690 4:37 PM
Apr '23 88.400 -1.125 89.575 88.025 89.550 89.525 15533 2:32 PM
May '23 95.650 -0.575 96.225 95.225 96.225 96.225 62 1:05 PM
Jun '23 104.250 -1.050 105.200 103.875 105.200 105.300 6269 3:00 PM
Jul '23 105.800 -1.100 107.000 105.500 107.000 106.900 3014 1:05 PM
DTN Click here for info on Exchange delays.

© 2023 CHS Inc. | Cookie Preferences