LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '22 145.550 -0.075 145.650 145.100 145.500 145.625 25987 11:56 AM
Dec '22 151.150 -0.175 151.275 150.625 151.125 151.325 23425 11:56 AM
Feb '23 155.150 -0.225 155.375 154.775 155.150 155.375 9491 11:57 AM
Apr '23 158.550 -0.125 158.675 158.100 158.425 158.675 6368 11:57 AM
Jun '23 154.700 -0.100 154.825 154.250 154.550 154.800 3050 11:57 AM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '22 179.300 -0.050 179.300 178.300 179.000 179.350 693 11:57 AM
Oct '22 181.250 0.325 181.300 179.575 180.700 180.925 5390 11:57 AM
Nov '22 182.775 0.000 182.850 181.625 182.550 182.775 3824 11:57 AM
Jan '23 184.175 -0.050 184.225 183.100 184.225 184.225 1803 11:57 AM
Mar '23 186.750 -0.300 187.000 185.900 186.675 187.050 368 11:57 AM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '22 96.400 0.350 96.700 95.450 95.600 96.050 16539 11:56 AM
Dec '22 87.875 0.225 88.225 86.500 87.525 87.650 19493 11:56 AM
Feb '23 91.500 0.250 91.750 90.275 91.050 91.250 6515 11:56 AM
Apr '23 95.550 0.175 95.700 94.700 95.075 95.375 3549 11:57 AM
May '23 99.375 0.250 99.425 99.025 99.025 99.125 44 11:56 AM
DTN Click here for info on Exchange delays.

© 2022 CHS Inc. | Cookie Preferences