South Central ND | Careers | Contact |Receive Market Updates
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
Feb '23 | 157.750 | 0.000 | 157.950 | 157.050 | 157.850 | 157.750 | 39821 | 2:30 PM |
Apr '23 | 161.325 | -0.325 | 161.675 | 160.900 | 161.625 | 161.650 | 31359 | 1:05 PM |
Jun '23 | 157.325 | -0.175 | 157.525 | 156.875 | 157.500 | 157.500 | 11246 | 1:05 PM |
Aug '23 | 157.450 | -0.175 | 157.575 | 156.875 | 157.425 | 157.625 | 4214 | 1:05 PM |
Oct '23 | 161.850 | -0.225 | 161.950 | 161.300 | 161.800 | 162.075 | 2571 | 2:30 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jan '23 | 183.125 | -1.175 | 184.400 | 182.900 | 184.400 | 184.300 | 1995 | 1:05 PM |
Mar '23 | 185.550 | -0.950 | 186.650 | 184.850 | 186.550 | 186.500 | 6037 | 1:05 PM |
Apr '23 | 189.575 | -0.950 | 190.800 | 188.875 | 190.800 | 190.525 | 1485 | 1:05 PM |
May '23 | 193.125 | -1.075 | 194.325 | 192.650 | 194.250 | 194.200 | 1380 | 3:06 PM |
Aug '23 | 204.900 | -0.250 | 205.300 | 204.225 | 205.250 | 205.150 | 728 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Feb '23 | 79.300 | -0.500 | 80.150 | 78.825 | 79.800 | 79.800 | 22690 | 4:37 PM |
Apr '23 | 88.400 | -1.125 | 89.575 | 88.025 | 89.550 | 89.525 | 15533 | 2:32 PM |
May '23 | 95.650 | -0.575 | 96.225 | 95.225 | 96.225 | 96.225 | 62 | 1:05 PM |
Jun '23 | 104.250 | -1.050 | 105.200 | 103.875 | 105.200 | 105.300 | 6269 | 3:00 PM |
Jul '23 | 105.800 | -1.100 | 107.000 | 105.500 | 107.000 | 106.900 | 3014 | 1:05 PM |