South Central ND | Careers | Contact |Receive Market Updates
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
Oct '23 | 184.975 | -1.800 | 186.525 | 184.650 | 186.525 | 186.775 | 12526 | 3:35 PM |
Dec '23 | 189.500 | -2.025 | 191.200 | 189.150 | 191.200 | 191.525 | 23428 | 1:05 PM |
Feb '24 | 194.075 | -1.775 | 195.575 | 193.850 | 195.500 | 195.850 | 8337 | 1:05 PM |
Apr '24 | 197.550 | -1.800 | 199.025 | 197.300 | 198.900 | 199.350 | 6323 | 1:05 PM |
Jun '24 | 191.050 | -2.025 | 192.725 | 190.825 | 192.550 | 193.075 | 5070 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Sep '23 | 253.275 | -0.900 | 254.500 | 253.000 | 254.400 | 254.175 | 1239 | 1:05 PM |
Oct '23 | 257.775 | -2.800 | 260.450 | 257.525 | 260.425 | 260.575 | 6122 | 1:05 PM |
Nov '23 | 262.700 | -2.875 | 265.600 | 262.650 | 265.600 | 265.575 | 7083 | 1:05 PM |
Jan '24 | 264.450 | -2.550 | 267.050 | 264.350 | 266.475 | 267.000 | 3011 | 1:05 PM |
Mar '24 | 266.750 | -2.450 | 268.900 | 266.525 | 268.900 | 269.200 | 1060 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Oct '23 | 82.950 | -2.825 | 84.950 | 82.725 | 84.900 | 85.775 | 12898 | 1:05 PM |
Dec '23 | 74.475 | -3.750 | 77.475 | 74.475 | 77.375 | 78.225 | 26749 | 3:03 PM |
Feb '24 | 77.750 | -3.150 | 80.200 | 77.650 | 80.150 | 80.900 | 10042 | 1:05 PM |
Apr '24 | 83.425 | -2.325 | 85.350 | 83.275 | 85.350 | 85.750 | 4706 | 1:05 PM |
May '24 | 88.000 | -2.025 | 89.825 | 87.975 | 89.825 | 90.025 | 64 | 1:05 PM |