LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '23	184.975	-1.800	186.525	184.650	186.525	186.775	12526	3:35 PM
Dec '23	189.500	-2.025	191.200	189.150	191.200	191.525	23428	1:05 PM
Feb '24	194.075	-1.775	195.575	193.850	195.500	195.850	8337	1:05 PM
Apr '24	197.550	-1.800	199.025	197.300	198.900	199.350	6323	1:05 PM
Jun '24	191.050	-2.025	192.725	190.825	192.550	193.075	5070	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '23	253.275	-0.900	254.500	253.000	254.400	254.175	1239	1:05 PM
Oct '23	257.775	-2.800	260.450	257.525	260.425	260.575	6122	1:05 PM
Nov '23	262.700	-2.875	265.600	262.650	265.600	265.575	7083	1:05 PM
Jan '24	264.450	-2.550	267.050	264.350	266.475	267.000	3011	1:05 PM
Mar '24	266.750	-2.450	268.900	266.525	268.900	269.200	1060	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '23	82.950	-2.825	84.950	82.725	84.900	85.775	12898	1:05 PM
Dec '23	74.475	-3.750	77.475	74.475	77.375	78.225	26749	3:03 PM
Feb '24	77.750	-3.150	80.200	77.650	80.150	80.900	10042	1:05 PM
Apr '24	83.425	-2.325	85.350	83.275	85.350	85.750	4706	1:05 PM
May '24	88.000	-2.025	89.825	87.975	89.825	90.025	64	1:05 PM