LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '23	157.750	0.000	157.950	157.050	157.850	157.750	39821	2:30 PM
Apr '23	161.325	-0.325	161.675	160.900	161.625	161.650	31359	1:05 PM
Jun '23	157.325	-0.175	157.525	156.875	157.500	157.500	11246	1:05 PM
Aug '23	157.450	-0.175	157.575	156.875	157.425	157.625	4214	1:05 PM
Oct '23	161.850	-0.225	161.950	161.300	161.800	162.075	2571	2:30 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '23	183.125	-1.175	184.400	182.900	184.400	184.300	1995	1:05 PM
Mar '23	185.550	-0.950	186.650	184.850	186.550	186.500	6037	1:05 PM
Apr '23	189.575	-0.950	190.800	188.875	190.800	190.525	1485	1:05 PM
May '23	193.125	-1.075	194.325	192.650	194.250	194.200	1380	3:06 PM
Aug '23	204.900	-0.250	205.300	204.225	205.250	205.150	728	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '23	79.300	-0.500	80.150	78.825	79.800	79.800	22690	4:37 PM
Apr '23	88.400	-1.125	89.575	88.025	89.550	89.525	15533	2:32 PM
May '23	95.650	-0.575	96.225	95.225	96.225	96.225	62	1:05 PM
Jun '23	104.250	-1.050	105.200	103.875	105.200	105.300	6269	3:00 PM
Jul '23	105.800	-1.100	107.000	105.500	107.000	106.900	3014	1:05 PM