LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	145.550	-0.075	145.650	145.100	145.500	145.625	25987	11:56 AM
Dec '22	151.150	-0.175	151.275	150.625	151.125	151.325	23425	11:56 AM
Feb '23	155.150	-0.225	155.375	154.775	155.150	155.375	9491	11:57 AM
Apr '23	158.550	-0.125	158.675	158.100	158.425	158.675	6368	11:57 AM
Jun '23	154.700	-0.100	154.825	154.250	154.550	154.800	3050	11:57 AM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '22	179.300	-0.050	179.300	178.300	179.000	179.350	693	11:57 AM
Oct '22	181.250	0.325	181.300	179.575	180.700	180.925	5390	11:57 AM
Nov '22	182.775	0.000	182.850	181.625	182.550	182.775	3824	11:57 AM
Jan '23	184.175	-0.050	184.225	183.100	184.225	184.225	1803	11:57 AM
Mar '23	186.750	-0.300	187.000	185.900	186.675	187.050	368	11:57 AM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	96.400	0.350	96.700	95.450	95.600	96.050	16539	11:56 AM
Dec '22	87.875	0.225	88.225	86.500	87.525	87.650	19493	11:56 AM
Feb '23	91.500	0.250	91.750	90.275	91.050	91.250	6515	11:56 AM
Apr '23	95.550	0.175	95.700	94.700	95.075	95.375	3549	11:57 AM
May '23	99.375	0.250	99.425	99.025	99.025	99.125	44	11:56 AM