SPRING WHEAT 14.0%
Napoleon |
Futures Month |
@MW4H
|
@MW4H
|
@MW4H
|
@MW4H
|
Futures Change |
-2'2
|
-2'2
|
-2'2
|
-2'2
|
Futures Price |
728'0
|
728'0
|
728'0
|
728'0
|
Basis |
-0.75
|
-0.75
|
-0.75
|
-0.75
|
Cash Price |
6.53
|
6.53
|
6.53
|
6.53
|
|
|
|
|
|
Sterling |
Futures Month |
@MW4H
|
@MW4H
|
@MW4H
|
@MW4H
|
Futures Change |
-2'2
|
-2'2
|
-2'2
|
-2'2
|
Futures Price |
728'0
|
728'0
|
728'0
|
728'0
|
Basis |
-0.65
|
-0.65
|
-0.65
|
-0.65
|
Cash Price |
6.63
|
6.63
|
6.63
|
6.63
|
|
|
|
|
|
Hazelton |
Futures Month |
|
|
|
|
Futures Change |
|
|
|
|
Futures Price |
|
|
|
|
Basis |
|
|
|
|
Cash Price |
|
|
|
|
|
|
|
|
|
WINTER WHEAT 12.0%
Napoleon |
Futures Month |
@KW4H
|
@KW4H
|
@KW4H
|
@KW4H
|
Futures Change |
-1'6
|
-1'6
|
-1'6
|
-1'6
|
Futures Price |
645'0
|
645'0
|
645'0
|
645'0
|
Basis |
-1.00
|
-1.00
|
-1.00
|
-1.00
|
Cash Price |
5.45
|
5.45
|
5.45
|
5.45
|
|
|
|
|
|
Sterling |
Futures Month |
@KW4H
|
@KW4H
|
@KW4H
|
@KW4H
|
Futures Change |
-1'6
|
-1'6
|
-1'6
|
-1'6
|
Futures Price |
645'0
|
645'0
|
645'0
|
645'0
|
Basis |
-0.90
|
-0.90
|
-0.90
|
-0.90
|
Cash Price |
5.55
|
5.55
|
5.55
|
5.55
|
|
|
|
|
|
Hazelton |
Futures Month |
|
|
|
|
Futures Change |
|
|
|
|
Futures Price |
|
|
|
|
Basis |
|
|
|
|
Cash Price |
|
|
|
|
|
|
|
|
|
SOYBEANS
Napoleon |
Futures Month |
@S4F
|
@S4F
|
@S4H
|
Futures Change |
-10'6
|
-10'6
|
-10'2
|
Futures Price |
1314'2
|
1314'2
|
1335'2
|
Basis |
-0.80
|
-0.80
|
-0.90
|
Cash Price |
12.34
|
12.34
|
12.45
|
|
|
|
|
Sterling |
Futures Month |
@S4F
|
@S4F
|
@S4H
|
Futures Change |
-10'6
|
-10'6
|
-10'2
|
Futures Price |
1314'2
|
1314'2
|
1335'2
|
Basis |
-0.80
|
-0.80
|
-0.90
|
Cash Price |
12.34
|
12.34
|
12.45
|
|
|
|
|
Hazelton |
Futures Month |
|
|
|
Futures Change |
|
|
|
Futures Price |
|
|
|
Basis |
|
|
|
Cash Price |
|
|
|
|
|
|
|
NUSUN SUNFLOWERS
Napoleon |
Futures Month |
NONE
|
NONE
|
Futures Change |
|
|
Futures Price |
|
|
Basis |
0.00
|
0.00
|
Cash Price |
15.20
|
15.80
|
|
|
|
Sterling |
Futures Month |
NONE
|
NONE
|
Futures Change |
|
|
Futures Price |
|
|
Basis |
0.00
|
0.00
|
Cash Price |
14.90
|
15.50
|
|
|
|
Hazelton |
Futures Month |
|
|
Futures Change |
|
|
Futures Price |
|
|
Basis |
|
|
Cash Price |
|
|
|
|
|
CANOLA
Napoleon |
Futures Month |
NONE
|
NONE
|
NONE
|
Futures Change |
|
|
|
Futures Price |
|
|
|
Basis |
0.00
|
0.00
|
0.00
|
Cash Price |
21.70
|
21.85
|
21.85
|
|
|
|
|
Sterling |
Futures Month |
NONE
|
NONE
|
NONE
|
Futures Change |
|
|
|
Futures Price |
|
|
|
Basis |
0.00
|
0.00
|
0.00
|
Cash Price |
21.40
|
21.55
|
21.55
|
|
|
|
|
Hazelton |
Futures Month |
|
|
|
Futures Change |
|
|
|
Futures Price |
|
|
|
Basis |
|
|
|
Cash Price |
|
|
|
|
|
|
|
FLAX
There are currently no bids for FLAX at this location. |
BARLEY, FEED
There are currently no bids for BARLEY, FEED at this location. |
OATS
There are currently no bids for OATS at this location. |
HI-OLEIC SUNFLOWER
Napoleon |
Futures Month |
NONE
|
NONE
|
NONE
|
NONE
|
Futures Change |
|
|
|
|
Futures Price |
|
|
|
|
Basis |
0.00
|
0.00
|
0.00
|
0.00
|
Cash Price |
14.15
|
14.15
|
14.30
|
14.45
|
|
|
|
|
|
Sterling |
Futures Month |
NONE
|
NONE
|
NONE
|
NONE
|
Futures Change |
|
|
|
|
Futures Price |
|
|
|
|
Basis |
0.00
|
0.00
|
0.00
|
0.00
|
Cash Price |
13.85
|
13.85
|
14.00
|
14.15
|
|
|
|
|
|
Hazelton |
Futures Month |
NONE
|
NONE
|
NONE
|
NONE
|
Futures Change |
|
|
|
|
Futures Price |
|
|
|
|
Basis |
0.00
|
0.00
|
0.00
|
0.00
|
Cash Price |
13.85
|
13.85
|
14.00
|
14.15
|
|
|
|
|
|
PEAS, YELLOW
There are currently no bids for PEAS, YELLOW at this location. |
|
|