SPRING WHEAT 14.0%
   Dec 2020   Jan 2021   Feb 2021   March 2021   April 2021   May 2021   June 2021   July 2021   New Crop 2021 
Napoleon Futures Month @MW1H @MW1H @MW1H @MW1H @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Change
-3'0
-3'0
-3'0
-3'0
-3'0
-3'0
-3'2
-3'2
-3'4
Futures Price 550'4s 550'4s 550'4s 550'4s 558'6s 558'6s 565'4s 565'4s 572'6s
Basis -0.60 -0.60 -0.55 -0.55 -0.50 -0.50 -0.50 -0.50 -0.50
Cash Price 4.90 4.90 4.95 4.95 5.08 5.08 5.15 5.15 5.22
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Sterling Futures Month @MW1H @MW1H @MW1H @MW1H @MW1K @MW1K      
Futures Change
-3'0
-3'0
-3'0
-3'0
-3'0
-3'0
     
Futures Price 550'4s 550'4s 550'4s 550'4s 558'6s 558'6s
Basis -0.60 -0.60 -0.55 -0.55 -0.50 -0.50      
Cash Price 4.90 4.90 4.95 4.95 5.08 5.08      
  Chart Chart Chart Chart Chart Chart      
Wishek Futures Month                  
Futures Change                  
Futures Price
Basis                  
Cash Price                  
                   
Hazelton Futures Month @MW1H @MW1H @MW1H @MW1H @MW1K @MW1K      
Futures Change
-3'0
-3'0
-3'0
-3'0
-3'0
-3'0
     
Futures Price 550'4s 550'4s 550'4s 550'4s 558'6s 558'6s
Basis -0.74 -0.74 -0.69 -0.69 -0.64 -0.64      
Cash Price 4.76 4.76 4.81 4.81 4.94 4.94      
  Chart Chart Chart Chart Chart Chart      

WINTER WHEAT 12.0%
   Dec 2020   Jan 2021   Feb 2021   March 2021   April 2021   May 2021 
Napoleon Futures Month @KW1H @KW1H @KW1H @KW1H @KW1K @KW1K
Futures Change
-7'0
-7'0
-7'0
-7'0
-6'6
-6'6
Futures Price 542'6s 542'6s 542'6s 542'6s 549'0s 549'0s
Basis -0.35 -0.30 -0.30 -0.30 -0.30 -0.30
Cash Price 5.07 5.12 5.12 5.12 5.19 5.19
  Chart Chart Chart Chart Chart Chart
Sterling Futures Month @KW1H @KW1H @KW1H @KW1H @KW1K @KW1K
Futures Change
-7'0
-7'0
-7'0
-7'0
-6'6
-6'6
Futures Price 542'6s 542'6s 542'6s 542'6s 549'0s 549'0s
Basis -0.35 -0.30 -0.30 -0.30 -0.30 -0.30
Cash Price 5.07 5.12 5.12 5.12 5.19 5.19
  Chart Chart Chart Chart Chart Chart
Wishek Futures Month            
Futures Change            
Futures Price
Basis            
Cash Price            
             
Hazelton Futures Month @KW1H @KW1H @KW1H @KW1H @KW1K @KW1K
Futures Change
-7'0
-7'0
-7'0
-7'0
-6'6
-6'6
Futures Price 542'6s 542'6s 542'6s 542'6s 549'0s 549'0s
Basis -0.49 -0.44 -0.44 -0.44 -0.44 -0.44
Cash Price 4.93 4.98 4.98 4.98 5.05 5.05
  Chart Chart Chart Chart Chart Chart

CORN
   Dec 2020   Jan 2021   Feb 2021   March 2021   April 2021   May 2021   June 2021   July 2021   New Crop 2021 
Napoleon Futures Month @C1H @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1Z
Futures Change
-6'0
-6'0
-6'0
-6'0
-5'4
-5'4
-5'4
-5'4
-0'4
Futures Price 420'4s 420'4s 420'4s 420'4s 423'2s 423'2s 424'0s 424'0s 410'2s
Basis -0.48 -0.45 -0.45 -0.45 -0.45 -0.45 -0.45 -0.45 -0.70
Cash Price 3.72 3.75 3.75 3.75 3.78 3.78 3.79 3.79 3.40
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Sterling Futures Month @C1H @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1Z
Futures Change
-6'0
-6'0
-6'0
-6'0
-5'4
-5'4
-5'4
-5'4
-0'4
Futures Price 420'4s 420'4s 420'4s 420'4s 423'2s 423'2s 424'0s 424'0s 410'2s
Basis -0.48 -0.45 -0.45 -0.45 -0.45 -0.45 -0.45 -0.45 -0.70
Cash Price 3.72 3.75 3.75 3.75 3.78 3.78 3.79 3.79 3.40
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Wishek Futures Month                  
Futures Change                  
Futures Price
Basis                  
Cash Price                  
                   
Hazelton Futures Month @C1H @C1H @C1H @C1H @C1K @C1K      
Futures Change
-6'0
-6'0
-6'0
-6'0
-5'4
-5'4
     
Futures Price 420'4s 420'4s 420'4s 420'4s 423'2s 423'2s
Basis -0.62 -0.59 -0.59 -0.59 -0.59 -0.59      
Cash Price 3.58 3.61 3.61 3.61 3.64 3.64      
  Chart Chart Chart Chart Chart Chart      

SOYBEANS
   Dec 2020   Jan 2021   Feb 2021   March 2021   New Crop 2021 
Napoleon Futures Month @S1F @S1F @S1H @S1H @S1X
Futures Change
-5'2
-5'2
-5'2
-5'2
-2'0
Futures Price 1163'0s 1163'0s 1165'0s 1165'0s 1038'2s
Basis -0.75 -0.80 -0.80 -0.80 -1.00
Cash Price 10.88 10.83 10.85 10.85 9.38
  Chart Chart Chart Chart Chart
Sterling Futures Month @S1F @S1F @S1H @S1H @S1X
Futures Change
-5'2
-5'2
-5'2
-5'2
-2'0
Futures Price 1163'0s 1163'0s 1165'0s 1165'0s 1038'2s
Basis -0.75 -0.80 -0.80 -0.80 -1.00
Cash Price 10.88 10.83 10.85 10.85 9.38
  Chart Chart Chart Chart Chart
Wishek Futures Month          
Futures Change          
Futures Price
Basis          
Cash Price          
           
Hazelton Futures Month @S1F @S1F @S1H @S1H  
Futures Change
-5'2
-5'2
-5'2
-5'2
 
Futures Price 1163'0s 1163'0s 1165'0s 1165'0s
Basis -0.89 -0.94 -0.94 -0.94  
Cash Price 10.74 10.69 10.71 10.71  
  Chart Chart Chart Chart  

NUSUN SUNFLOWERS
   Dec 2020   Jan 2021   Feb 2021   March 2021 
Napoleon Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000
Cash Price 17.4000 17.4500 17.4500 17.7000
  Chart Chart Chart Chart
Sterling Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000
Cash Price 17.3000 17.3500 17.3500 17.6000
  Chart Chart Chart Chart
Wishek Futures Month        
Futures Change        
Futures Price
Basis        
Cash Price        
         
Hazelton Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000
Cash Price 17.3000 17.3500 17.3500 17.6000
  Chart Chart Chart Chart

CANOLA
   Dec 2020   Jan 2021 
Napoleon Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000
Cash Price 18.9300 19.1100
  Chart Chart
Sterling Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000
Cash Price 18.8300 19.0100
  Chart Chart
Wishek Futures Month    
Futures Change    
Futures Price
Basis    
Cash Price    
     
Hazelton Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000
Cash Price 18.8300 19.0100
  Chart Chart

FLAX
   Dec 2020   Jan 2021 
Napoleon Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000
Cash Price 7.8500 7.8500
  Chart Chart
Sterling Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000
Cash Price 7.8500 7.8500
  Chart Chart
Wishek Futures Month    
Futures Change    
Futures Price
Basis    
Cash Price    
     
Hazelton Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000
Cash Price 7.8500 7.8500
  Chart Chart

BARLEY, FEED
   Dec 2020 
Napoleon Futures Month NONE
Futures Change
Futures Price
Basis 0.0000
Cash Price 2.0000
  Chart
Sterling Futures Month NONE
Futures Change
Futures Price
Basis 0.0000
Cash Price 2.0000
  Chart
Wishek Futures Month  
Futures Change  
Futures Price
Basis  
Cash Price  
   
Hazelton Futures Month NONE
Futures Change
Futures Price
Basis 0.0000
Cash Price 2.0000
  Chart

OATS
   Dec 2020   Jan 2021 
Napoleon Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000
Cash Price 2.0000 2.0000
  Chart Chart
Sterling Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000
Cash Price 2.0000 2.0000
  Chart Chart
Wishek Futures Month    
Futures Change    
Futures Price
Basis    
Cash Price    
     
Hazelton Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000
Cash Price 2.0000 2.0000
  Chart Chart

WHEAT, DURUM
There are currently no bids for WHEAT, DURUM at this location.

© 2020 CHS Inc.