Cash Bids

Agronomy Hours: 
7am – 8pm | M-Sat
9am – 7pm | Sun
We will adjust hours as needed, please give us a call.

Agronomy facilities will be open Memorial Day, weather pending. All other operations are closed.

SPRING WHEAT 14.0%  
Delivery Futures Month Futures Change Futures Price Basis Cash Price
History May 2019 @MW9N
 13'6
548'0s
-0.65
4.83  05/24/2019 1:43:00 PM CST
History June 2019 @MW9N
 13'6
548'0s
-0.65
4.83  05/24/2019 1:43:00 PM CST
History July 2019 @MW9N
 13'6
548'0s
-0.65
4.83  05/24/2019 1:43:00 PM CST
History New Crop 2019 @MW9U
 12'6
555'0s
-0.65
4.90  05/24/2019 1:43:00 PM CST
 

 
WINTER WHEAT 12.0%  
Delivery Futures Month Futures Change Futures Price Basis Cash Price
History May 2019 @KW9N
 16'6
442'0s
-0.35
4.07  05/24/2019 1:19:00 PM CST
History June 2019 @KW9N
 16'6
442'0s
-0.30
4.12  05/24/2019 1:19:00 PM CST
History New Crop 2019 @KW9N
 16'6
442'0s
-0.50
3.92  05/24/2019 1:19:00 PM CST
 

 
CORN  
Delivery Futures Month Futures Change Futures Price Basis Cash Price
History May 2019 @C9N
 14'4
404'2s
-0.73
3.31  05/24/2019 1:19:00 PM CST
History June 2019 @C9N
 14'4
404'2s
-0.73
3.31  05/24/2019 1:19:00 PM CST
History July 2019 @C9N
 14'4
404'2s
-0.71
3.33  05/24/2019 1:19:00 PM CST
History New Crop 2019 @C9Z
 11'6
419'6s
-0.86
3.33  05/24/2019 1:19:00 PM CST
 

 
SOYBEANS  
Delivery Futures Month Futures Change Futures Price Basis Cash Price
History May 2019 @S9N
 8'2
829'6s
-1.25
7.04  05/24/2019 1:19:00 PM CST
History June 2019 @S9N
 8'2
829'6s
-1.25
7.04  05/24/2019 1:19:00 PM CST
History July 2019 @S9N
 8'2
829'6s
-1.45
6.84  05/24/2019 1:19:00 PM CST
History Aug 2019 @S9Q
 8'2
836'4s
-1.45
6.91  05/24/2019 1:19:00 PM CST
History New Crop 2019 @S9X
 8'0
856'2s
-1.40
7.16  05/24/2019 1:19:00 PM CST
 

 
NUSUN SUNFLOWERS  
Delivery Futures Month Futures Change Futures Price Basis Cash Price
History May 2019 NONE
 
0.0000
15.5500
History June 2019 NONE
 
0.0000
15.6000
History July 2019 NONE
 
0.0000
15.6000
 

 
FLAX  
Delivery Futures Month Futures Change Futures Price Basis Cash Price
History May 2019 NONE
 
0.0000
8.7100
History June 2019 NONE
 
0.0000
8.7100
History July 2019 NONE
 
0.0000
8.8100
 

 
BARLEY, FEED  
Delivery Futures Month Futures Change Futures Price Basis Cash Price
History May 2019 NONE
 
0.0000
2.0000
History June 2019 NONE
 
0.0000
2.0000
 

 
OATS  
Delivery Futures Month Futures Change Futures Price Basis Cash Price
History May 2019 NONE
 
0.0000
1.9500
History June 2019 NONE
 
0.0000
1.9500
 

 

 
CANOLA  
No cash bids exist for canola at this time.
 

 
WHEAT, DURUM  
No cash bids exist for wheat, durum at this time.
 

© 2019 CHS Inc.