SPRING WHEAT 14.0%
   May 2022   Jun 2022   Jul 2022   Aug 2022   Sep 2022 
Napoleon Futures Month @MW2N @MW2N @MW2N @MW2U @MW2U
Futures Change
3'2
3'2
3'2
3'4
3'4
Futures Price 1280'4s 1280'4s 1280'4s 1280'4s 1280'4s
Basis -0.70 -0.70 -0.70 -0.70 -0.70
Cash Price 12.10 12.10 12.10 12.10 12.10
  Chart Chart Chart Chart Chart
Sterling Futures Month @MW2N @MW2N @MW2N @MW2U @MW2U
Futures Change
3'2
3'2
3'2
3'4
3'4
Futures Price 1280'4s 1280'4s 1280'4s 1280'4s 1280'4s
Basis -0.70 -0.70 -0.70 -0.70 -0.70
Cash Price 12.10 12.10 12.10 12.10 12.10
  Chart Chart Chart Chart Chart
Wishek Futures Month          
Futures Change          
Futures Price
Basis          
Cash Price          
           
Hazelton Futures Month          
Futures Change          
Futures Price
Basis          
Cash Price          
           

WINTER WHEAT 12.0%
   May 2022   Jun 2022   Jul 2022   Aug 2022   Sep 2022 
Napoleon Futures Month @KW2N @KW2N @KW2N @KW2U @KW2U
Futures Change
-4'4
-4'4
-4'4
-4'2
-4'2
Futures Price 1233'2s 1233'2s 1233'2s 1238'2s 1238'2s
Basis -0.23 -0.23 -0.23 -0.28 -0.28
Cash Price 12.10 12.10 12.10 12.10 12.10
  Chart Chart Chart Chart Chart
Sterling Futures Month @KW2N @KW2N @KW2N @KW2U @KW2Z
Futures Change
-4'4
-4'4
-4'4
-4'2
-3'0
Futures Price 1233'2s 1233'2s 1233'2s 1238'2s 1244'2s
Basis -0.23 -0.23 -0.23 -0.28 -0.28
Cash Price 12.10 12.10 12.10 12.10 12.16
  Chart Chart Chart Chart Chart
Wishek Futures Month          
Futures Change          
Futures Price
Basis          
Cash Price          
           
Hazelton Futures Month          
Futures Change          
Futures Price
Basis          
Cash Price          
           

CORN
   May 2022   Jun 2022   Jul 2022   Aug 2022   Oct 2022   Nov 2022   Dec 2022 
Napoleon Futures Month @C2N @C2N @C2N @C2U @C2Z @C2Z @C2Z
Futures Change
0'4
0'4
0'4
-1'2
-2'0
-2'0
-2'0
Futures Price 772'2s 772'2s 772'2s 739'6s 723'2s 723'2s 723'2s
Basis -0.25 -0.25 -0.35 -0.25 -0.70 -0.70 -0.70
Cash Price 7.47 7.47 7.37 7.14 6.53 6.53 6.53
  Chart Chart Chart Chart Chart Chart Chart
Sterling Futures Month @C2N @C2N @C2N @C2U @C2Z @C2Z @C2Z
Futures Change
0'4
0'4
0'4
-1'2
-2'0
-2'0
-2'0
Futures Price 772'2s 772'2s 772'2s 739'6s 723'2s 723'2s 723'2s
Basis -0.25 -0.25 -0.35 -0.25 -0.70 -0.70 -0.70
Cash Price 7.47 7.47 7.37 7.14 6.53 6.53 6.53
  Chart Chart Chart Chart Chart Chart Chart
Wishek Futures Month              
Futures Change              
Futures Price
Basis              
Cash Price              
               
Hazelton Futures Month              
Futures Change              
Futures Price
Basis              
Cash Price              
               

SOYBEANS
   May 2022   Jun 2022   Jul 2022   Aug 2022   Oct 2022   Nov 2022   Dec 2022 
Napoleon Futures Month @S2N @S2N @S2N @S2U @S2X @S2X @S2X
Futures Change
-12'0
-12'0
-12'0
-10'0
-4'6
-4'6
-4'6
Futures Price 1681'0s 1681'0s 1681'0s 1549'2s 1512'6s 1512'6s 1512'6s
Basis -0.50 -0.50 -0.50 -0.50 -0.50 -0.50 -0.50
Cash Price 16.31 16.31 16.31 14.99 14.62 14.62 14.62
  Chart Chart Chart Chart Chart Chart Chart
Sterling Futures Month @S2N @S2N @S2N @S2U @S2X @S2X @S2X
Futures Change
-12'0
-12'0
-12'0
-10'0
-4'6
-4'6
-4'6
Futures Price 1681'0s 1681'0s 1681'0s 1549'2s 1512'6s 1512'6s 1512'6s
Basis -0.70 -0.70 -0.70 -0.70 -0.50 -0.50 -0.50
Cash Price 16.11 16.11 16.11 14.79 14.62 14.62 14.62
  Chart Chart Chart Chart Chart Chart Chart
Wishek Futures Month              
Futures Change              
Futures Price
Basis              
Cash Price              
               
Hazelton Futures Month              
Futures Change              
Futures Price
Basis              
Cash Price              
               

NUSUN SUNFLOWERS
   May 2022   Jun 2022   Jul 2022   Oct 2022   Nov 2022   Dec 2022 
Napoleon Futures Month NONE NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00 0.00 0.00 0.00
Cash Price 39.00 39.00 37.10 32.80 32.80 32.80
  Chart Chart Chart Chart Chart Chart
Sterling Futures Month NONE NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00 0.00 0.00 0.00
Cash Price 38.90 38.90 37.00 32.70 32.70 32.70
  Chart Chart Chart Chart Chart Chart
Wishek Futures Month            
Futures Change            
Futures Price
Basis            
Cash Price            
             
Hazelton Futures Month            
Futures Change            
Futures Price
Basis            
Cash Price            
             

CANOLA
   May 2022   Jun 2022   Oct 2022   Nov 2022   Dec 2022 
Napoleon Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00 0.00 0.00
Cash Price 39.58 39.58 35.70 36.06 36.06
  Chart Chart Chart Chart Chart
Sterling Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00 0.00 0.00
Cash Price 39.48 39.48 35.60 35.96 35.96
  Chart Chart Chart Chart Chart
Wishek Futures Month          
Futures Change          
Futures Price
Basis          
Cash Price          
           
Hazelton Futures Month          
Futures Change          
Futures Price
Basis          
Cash Price          
           

FLAX
   May 2022   Jun 2022   Oct 2022 
Napoleon Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00
Cash Price 27.20 27.20 27.20
  Chart Chart Chart
Sterling Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00
Cash Price 27.20 27.20 27.20
  Chart Chart Chart
Wishek Futures Month      
Futures Change      
Futures Price
Basis      
Cash Price      
       
Hazelton Futures Month      
Futures Change      
Futures Price
Basis      
Cash Price      
       

BARLEY, FEED
There are currently no bids for BARLEY, FEED at this location.

OATS
There are currently no bids for OATS at this location.

WHEAT, DURUM
There are currently no bids for WHEAT, DURUM at this location.

© 2022 CHS Inc.

Reminder: Payments to CHS due by 20th of the month. Learn more