Cash Bids

The Hazelton facility is temporarily closed for the summer and will reopen at the start of the 2021 harvest season. Call 701-754-2573 to reach Pat Peterson for assistance with grain marketing or feed over the summer months.

DP Program 11.4.20x
SPRING WHEAT 14.0%
   Jun 2021   Jul 2021   Aug 2021   Sep 2021 
Napoleon Futures Month @MW1N @MW1N @MW1U @MW1U
Futures Change
-10'6
-10'6
-10'4
-10'4
Futures Price 764'6s 764'6s 771'2s 771'2s
Basis -0.50 -0.50 -0.55 -0.55
Cash Price 7.14 7.14 7.16 7.16
  Chart Chart Chart Chart
Sterling Futures Month @MW1N @MW1N @MW1U @MW1U
Futures Change
-10'6
-10'6
-10'4
-10'4
Futures Price 764'6s 764'6s 771'2s 771'2s
Basis -0.50 -0.50 -0.55 -0.55
Cash Price 7.14 7.14 7.16 7.16
  Chart Chart Chart Chart
Wishek Futures Month        
Futures Change        
Futures Price
Basis        
Cash Price        
         
Hazelton Futures Month @MW1N @MW1N @MW1U @MW1U
Futures Change
-10'6
-10'6
-10'4
-10'4
Futures Price 764'6s 764'6s 771'2s 771'2s
Basis -0.64 -0.64 -0.69 -0.69
Cash Price 7.00 7.00 7.02 7.02
  Chart Chart Chart Chart

WINTER WHEAT 12.0%
   Jun 2021   Jul 2021 
Napoleon Futures Month @KW1N @KW1N
Futures Change
-2'2
-2'2
Futures Price 638'0s 638'0s
Basis -0.30 -0.30
Cash Price 6.08 6.08
  Chart Chart
Sterling Futures Month @KW1N @KW1N
Futures Change
-2'2
-2'2
Futures Price 638'0s 638'0s
Basis -0.30 -0.30
Cash Price 6.08 6.08
  Chart Chart
Wishek Futures Month    
Futures Change    
Futures Price
Basis    
Cash Price    
     
Hazelton Futures Month @KW1N @KW1N
Futures Change
-2'2
-2'2
Futures Price 638'0s 638'0s
Basis -0.44 -0.44
Cash Price 5.94 5.94
  Chart Chart

CORN
   Jun 2021   Jul 2021   Oct 2021   Nov 2021 
Napoleon Futures Month @C1N @C1N @C1Z @C1Z
Futures Change
-14'4
-14'4
-6'6
-6'6
Futures Price 684'4s 684'4s 609'6s 609'6s
Basis 0.10 0.10 -0.60 -0.60
Cash Price 6.94 6.94 5.49 5.49
  Chart Chart Chart Chart
Sterling Futures Month @C1N @C1N @C1Z @C1Z
Futures Change
-14'4
-14'4
-6'6
-6'6
Futures Price 684'4s 684'4s 609'6s 609'6s
Basis 0.10 0.10 -0.60 -0.60
Cash Price 6.94 6.94 5.49 5.49
  Chart Chart Chart Chart
Wishek Futures Month        
Futures Change        
Futures Price
Basis        
Cash Price        
         
Hazelton Futures Month @C1N @C1N @C1Z @C1Z
Futures Change
-14'4
-14'4
-6'6
-6'6
Futures Price 684'4s 684'4s 609'6s 609'6s
Basis -0.04 -0.04 -0.74 -0.74
Cash Price 6.80 6.80 5.35 5.35
  Chart Chart Chart Chart

SOYBEANS
   Jun 2021   Jul 2021   Oct 2021   Nov 2021 
Napoleon Futures Month @S1Q @S1Q @S1X @S1X
Futures Change
-27'4
-27'4
-20'6
-20'6
Futures Price 1482'4s 1482'4s 1438'6s 1438'6s
Basis -0.45 -0.45 -0.65 -0.65
Cash Price 14.37 14.37 13.73 13.73
  Chart Chart Chart Chart
Sterling Futures Month @S1Q @S1Q @S1X @S1X
Futures Change
-27'4
-27'4
-20'6
-20'6
Futures Price 1482'4s 1482'4s 1438'6s 1438'6s
Basis -0.55 -0.55 -0.65 -0.65
Cash Price 14.27 14.27 13.73 13.73
  Chart Chart Chart Chart
Wishek Futures Month        
Futures Change        
Futures Price
Basis        
Cash Price        
         
Hazelton Futures Month @S1Q @S1Q @S1X @S1X
Futures Change
-27'4
-27'4
-20'6
-20'6
Futures Price 1482'4s 1482'4s 1438'6s 1438'6s
Basis -0.59 -0.59 -0.79 -0.79
Cash Price 14.23 14.23 13.59 13.59
  Chart Chart Chart Chart

NUSUN SUNFLOWERS
   Jun 2021   Jul 2021   Aug 2021   Sep 2021   Oct 2021   Nov 2021 
Napoleon Futures Month NONE NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00 0.00 0.00 0.00
Cash Price 26.85 26.85 25.85 25.85 26.35 26.35
  Chart Chart Chart Chart Chart Chart
Sterling Futures Month NONE NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00 0.00 0.00 0.00
Cash Price 26.75 26.75 25.75 25.75 26.25 26.25
  Chart Chart Chart Chart Chart Chart
Wishek Futures Month            
Futures Change            
Futures Price
Basis            
Cash Price            
             
Hazelton Futures Month NONE NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00 0.00 0.00 0.00
Cash Price 26.75 26.75 25.75 25.75 26.25 26.25
  Chart Chart Chart Chart Chart Chart

CANOLA
   Jun 2021   Jul 2021   Aug 2021   Sep 2021   Oct 2021 
Napoleon Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00 0.00 0.00
Cash Price 29.05 29.05 27.74 27.74 28.11
  Chart Chart Chart Chart Chart
Sterling Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00 0.00 0.00
Cash Price 28.95 28.95 27.64 27.64 28.01
  Chart Chart Chart Chart Chart
Wishek Futures Month          
Futures Change          
Futures Price
Basis          
Cash Price          
           
Hazelton Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00 0.00 0.00
Cash Price 28.95 28.95 27.64 27.64 28.01
  Chart Chart Chart Chart Chart

FLAX
   Jun 2021   Jul 2021 
Napoleon Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00
Cash Price 11.50 11.50
  Chart Chart
Sterling Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00
Cash Price 11.50 11.50
  Chart Chart
Wishek Futures Month    
Futures Change    
Futures Price
Basis    
Cash Price    
     
Hazelton Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00
Cash Price 11.50 11.50
  Chart Chart

BARLEY, FEED
   Jun 2021 
Napoleon Futures Month NONE
Futures Change
Futures Price
Basis 0.00
Cash Price 2.00
  Chart
Sterling Futures Month NONE
Futures Change
Futures Price
Basis 0.00
Cash Price 2.00
  Chart
Wishek Futures Month  
Futures Change  
Futures Price
Basis  
Cash Price  
   
Hazelton Futures Month NONE
Futures Change
Futures Price
Basis 0.00
Cash Price 2.00
  Chart

OATS
   Jun 2021   Jul 2021 
Napoleon Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00
Cash Price 2.00 2.00
  Chart Chart
Sterling Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00
Cash Price 2.00 2.00
  Chart Chart
Wishek Futures Month    
Futures Change    
Futures Price
Basis    
Cash Price    
     
Hazelton Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00
Cash Price 2.00 2.00
  Chart Chart

WHEAT, DURUM
There are currently no bids for WHEAT, DURUM at this location.

© 2021 CHS Inc.

The Hazelton facility is temporarily closed for the summer and will reopen at the start of the 2021 harvest season. Call 701-754-2573 to reach Pat Peterson for assistance with grain marketing or feed over the summer months.