SPRING WHEAT 14.0%
   Jun 2023   Jul 2023   Aug 2023   Sep 2023 
Napoleon Futures Month @MW3N @MW3N @MW3U @MW3U
Futures Change
4'6
4'6
8'0
8'0
Futures Price 812'4 812'4 813'6 813'6
Basis -0.75 -0.80 -0.85 -0.85
Cash Price 7.37 7.32 7.28 7.28
  Chart Chart Chart Chart
Sterling Futures Month @MW3N @MW3N @MW3U @MW3U
Futures Change
4'6
4'6
8'0
8'0
Futures Price 812'4 812'4 813'6 813'6
Basis -0.65 -0.70 -0.75 -0.75
Cash Price 7.47 7.42 7.38 7.38
  Chart Chart Chart Chart
Hazelton Futures Month        
Futures Change        
Futures Price
Basis        
Cash Price        
         

WINTER WHEAT 12.0%
   Jun 2023   Jul 2023   Aug 2023   Sep 2023 
Napoleon Futures Month @KW3N @KW3N @KW3U @KW3U
Futures Change
8'2
8'2
7'4
7'4
Futures Price 820'4 820'4 814'6 814'6
Basis -1.10 -1.10 -1.00 -1.00
Cash Price 7.10 7.10 7.14 7.14
  Chart Chart Chart Chart
Sterling Futures Month @KW3N @KW3U @KW3U @KW3U
Futures Change
8'2
7'4
7'4
7'4
Futures Price 820'4 814'6 814'6 814'6
Basis -1.00 -1.00 -0.90 -0.90
Cash Price 7.20 7.14 7.24 7.24
  Chart Chart Chart Chart
Hazelton Futures Month        
Futures Change        
Futures Price
Basis        
Cash Price        
         

CORN
   Jun 2023   Jul 2023   Oct 2023   Nov 2023   Dec 2023 
Napoleon Futures Month @C3N @C3N @C3Z @C3Z @C3Z
Futures Change
3'2
3'2
4'2
4'2
4'2
Futures Price 612'2 612'2 545'4 545'4 545'4
Basis -0.15 -0.15 -0.65 -0.65 -0.65
Cash Price 5.97 5.97 4.80 4.80 4.80
  Chart Chart Chart Chart Chart
Sterling Futures Month @C3N @C3N @C3Z @C3Z @C3Z
Futures Change
3'2
3'2
4'2
4'2
4'2
Futures Price 612'2 612'2 545'4 545'4 545'4
Basis -0.10 -0.10 -0.65 -0.65 -0.65
Cash Price 6.02 6.02 4.80 4.80 4.80
  Chart Chart Chart Chart Chart
Hazelton Futures Month          
Futures Change          
Futures Price
Basis          
Cash Price          
           

SOYBEANS
   Jun 2023   Jul 2023   Oct 2023   Nov 2023 
Napoleon Futures Month @S3Q @S3Q @S3X @S3X
Futures Change
5'6
5'6
7'2
7'2
Futures Price 1268'2 1268'2 1191'0 1191'0
Basis 0.00 0.00 -0.70 -0.70
Cash Price 12.68 12.68 11.21 11.21
  Chart Chart Chart Chart
Sterling Futures Month @S3Q @S3Q @S3X @S3X
Futures Change
5'6
5'6
7'2
7'2
Futures Price 1268'2 1268'2 1191'0 1191'0
Basis 0.00 0.00 -0.70 -0.70
Cash Price 12.68 12.68 11.21 11.21
  Chart Chart Chart Chart
Hazelton Futures Month        
Futures Change        
Futures Price
Basis        
Cash Price        
         

NUSUN SUNFLOWERS
   Jun 2023   Jul 2023   Oct 2023   Nov 2023   Dec 2023 
Napoleon Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00 0.00 0.00
Cash Price 15.70 16.00 18.10 18.10 18.10
  Chart Chart Chart Chart Chart
Sterling Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00 0.00 0.00
Cash Price 15.25 15.55 17.65 17.65 17.65
  Chart Chart Chart Chart Chart
Hazelton Futures Month          
Futures Change          
Futures Price
Basis          
Cash Price          
           

CANOLA
   Jun 2023   Jul 2023   Sep 2023 
Napoleon Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00
Cash Price 20.25 20.25 18.00
  Chart Chart Chart
Sterling Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00
Cash Price 19.80 19.80 17.55
  Chart Chart Chart
Hazelton Futures Month      
Futures Change      
Futures Price
Basis      
Cash Price      
       

FLAX
There are currently no bids for FLAX at this location.

BARLEY, FEED
There are currently no bids for BARLEY, FEED at this location.

OATS
There are currently no bids for OATS at this location.

WHEAT, DURUM
There are currently no bids for WHEAT, DURUM at this location.

© 2023 CHS Inc. | Cookie Preferences