SPRING WHEAT 14.0%
   Dec 2023   Jan 2024   Feb 2024   Mar 2024 
Napoleon Futures Month @MW4H @MW4H @MW4H @MW4H
Futures Change
-2'2
-2'2
-2'2
-2'2
Futures Price 728'0 728'0 728'0 728'0
Basis -0.75 -0.75 -0.75 -0.75
Cash Price 6.53 6.53 6.53 6.53
  Chart Chart Chart Chart
Sterling Futures Month @MW4H @MW4H @MW4H @MW4H
Futures Change
-2'2
-2'2
-2'2
-2'2
Futures Price 728'0 728'0 728'0 728'0
Basis -0.65 -0.65 -0.65 -0.65
Cash Price 6.63 6.63 6.63 6.63
  Chart Chart Chart Chart
Hazelton Futures Month        
Futures Change        
Futures Price
Basis        
Cash Price        
         

WINTER WHEAT 12.0%
   Dec 2023   Jan 2024   Feb 2024   Mar 2024 
Napoleon Futures Month @KW4H @KW4H @KW4H @KW4H
Futures Change
-1'6
-1'6
-1'6
-1'6
Futures Price 645'0 645'0 645'0 645'0
Basis -1.00 -1.00 -1.00 -1.00
Cash Price 5.45 5.45 5.45 5.45
  Chart Chart Chart Chart
Sterling Futures Month @KW4H @KW4H @KW4H @KW4H
Futures Change
-1'6
-1'6
-1'6
-1'6
Futures Price 645'0 645'0 645'0 645'0
Basis -0.90 -0.90 -0.90 -0.90
Cash Price 5.55 5.55 5.55 5.55
  Chart Chart Chart Chart
Hazelton Futures Month        
Futures Change        
Futures Price
Basis        
Cash Price        
         

CORN
   Dec 2023   Jan 2024   Feb 2024   Mar 2024   Apr 2024   May 2024 
Napoleon Futures Month @C4H @C4H @C4H @C4H @C4K @C4K
Futures Change
-3'0
-3'0
-3'0
-3'0
-3'0
-3'0
Futures Price 481'6 481'6 481'6 481'6 493'6 493'6
Basis -0.85 -0.70 -0.60 -0.60 -0.60 -0.60
Cash Price 3.96 4.11 4.21 4.21 4.33 4.33
  Chart Chart Chart Chart Chart Chart
Sterling Futures Month @C4H @C4H @C4H @C4H @C4K @C4K
Futures Change
-3'0
-3'0
-3'0
-3'0
-3'0
-3'0
Futures Price 481'6 481'6 481'6 481'6 493'6 493'6
Basis -0.85 -0.70 -0.60 -0.60 -0.60 -0.60
Cash Price 3.96 4.11 4.21 4.21 4.33 4.33
  Chart Chart Chart Chart Chart Chart
Hazelton Futures Month            
Futures Change            
Futures Price
Basis            
Cash Price            
             

SOYBEANS
   Dec 2023   Jan 2024   Feb 2024 
Napoleon Futures Month @S4F @S4F @S4H
Futures Change
-10'6
-10'6
-10'2
Futures Price 1314'2 1314'2 1335'2
Basis -0.80 -0.80 -0.90
Cash Price 12.34 12.34 12.45
  Chart Chart Chart
Sterling Futures Month @S4F @S4F @S4H
Futures Change
-10'6
-10'6
-10'2
Futures Price 1314'2 1314'2 1335'2
Basis -0.80 -0.80 -0.90
Cash Price 12.34 12.34 12.45
  Chart Chart Chart
Hazelton Futures Month      
Futures Change      
Futures Price
Basis      
Cash Price      
       

NUSUN SUNFLOWERS
   Feb 2024   Mar 2024 
Napoleon Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00
Cash Price 15.20 15.80
  Chart Chart
Sterling Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00
Cash Price 14.90 15.50
  Chart Chart
Hazelton Futures Month    
Futures Change    
Futures Price
Basis    
Cash Price    
     

CANOLA
   Dec 2023   Jan 2024   Feb 2024 
Napoleon Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00
Cash Price 21.70 21.85 21.85
  Chart Chart Chart
Sterling Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00
Cash Price 21.40 21.55 21.55
  Chart Chart Chart
Hazelton Futures Month      
Futures Change      
Futures Price
Basis      
Cash Price      
       

FLAX
There are currently no bids for FLAX at this location.

BARLEY, FEED
There are currently no bids for BARLEY, FEED at this location.

OATS
There are currently no bids for OATS at this location.

HI-OLEIC SUNFLOWER
   Dec 2023   Jan 2023   Feb 2023   Mar 2023 
Napoleon Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00 0.00
Cash Price 14.15 14.15 14.30 14.45
  Chart Chart Chart Chart
Sterling Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00 0.00
Cash Price 13.85 13.85 14.00 14.15
  Chart Chart Chart Chart
Hazelton Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00 0.00
Cash Price 13.85 13.85 14.00 14.15
  Chart Chart Chart Chart

PEAS, YELLOW
There are currently no bids for PEAS, YELLOW at this location.

© 2023 CHS Inc. | Cookie Preferences