SPRING WHEAT 14.0%
   March 2021   April 2021   May 2021   June 2021   July 2021   New Crop 2021 
Napoleon Futures Month @MW1K @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Change
-5'2
-5'2
-5'2
-5'2
-5'2
-5'2
Futures Price 633'4s 633'4s 633'4s 641'4s 641'4s 648'4s
Basis -0.60 -0.55 -0.55 -0.55 -0.55 -0.65
Cash Price 5.73 5.78 5.78 5.86 5.86 5.83
  Chart Chart Chart Chart Chart Chart
Sterling Futures Month @MW1K @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Change
-5'2
-5'2
-5'2
-5'2
-5'2
-5'2
Futures Price 633'4s 633'4s 633'4s 641'4s 641'4s 648'4s
Basis -0.60 -0.55 -0.55 -0.55 -0.55 -0.65
Cash Price 5.73 5.78 5.78 5.86 5.86 5.83
  Chart Chart Chart Chart Chart Chart
Wishek Futures Month            
Futures Change            
Futures Price
Basis            
Cash Price            
             
Hazelton Futures Month @MW1K @MW1K @MW1K @MW1N @MW1N @MW1U
Futures Change
-5'2
-5'2
-5'2
-5'2
-5'2
-5'2
Futures Price 633'4s 633'4s 633'4s 641'4s 641'4s 648'4s
Basis -0.74 -0.69 -0.69 -0.69 -0.69 -0.79
Cash Price 5.59 5.64 5.64 5.72 5.72 5.69
  Chart Chart Chart Chart Chart Chart

WINTER WHEAT 12.0%
   March 2021   April 2021   May 2021   June 2021   New Crop 2021 
Napoleon Futures Month @KW1K @KW1K @KW1K @KW1N @KW1N
Futures Change
-10'4
-10'4
-10'4
-9'0
-9'0
Futures Price 623'2s 623'2s 623'2s 628'6s 628'6s
Basis -0.35 -0.30 -0.30 -0.30 -0.30
Cash Price 5.88 5.93 5.93 5.98 5.98
  Chart Chart Chart Chart Chart
Sterling Futures Month @KW1K @KW1K @KW1K @KW1N @KW1N
Futures Change
-10'4
-10'4
-10'4
-9'0
-9'0
Futures Price 623'2s 623'2s 623'2s 628'6s 628'6s
Basis -0.35 -0.30 -0.30 -0.30 -0.30
Cash Price 5.88 5.93 5.93 5.98 5.98
  Chart Chart Chart Chart Chart
Wishek Futures Month          
Futures Change          
Futures Price
Basis          
Cash Price          
           
Hazelton Futures Month @KW1K @KW1K @KW1K @KW1N @KW1N
Futures Change
-10'4
-10'4
-10'4
-9'0
-9'0
Futures Price 623'2s 623'2s 623'2s 628'6s 628'6s
Basis -0.49 -0.44 -0.44 -0.44 -0.44
Cash Price 5.74 5.79 5.79 5.84 5.84
  Chart Chart Chart Chart Chart

CORN
   March 2021   April 2021   May 2021   June 2021   July 2021   New Crop 2021 
Napoleon Futures Month @C1K @C1K @C1K @C1N @C1N @C1Z
Futures Change
-9'2
-9'2
-9'2
-8'0
-8'0
-2'0
Futures Price 538'2s 538'2s 538'2s 527'0s 527'0s 468'6s
Basis -0.40 -0.40 -0.40 -0.40 -0.40 -0.60
Cash Price 4.98 4.98 4.98 4.87 4.87 4.08
  Chart Chart Chart Chart Chart Chart
Sterling Futures Month @C1K @C1K @C1K @C1N @C1N @C1Z
Futures Change
-9'2
-9'2
-9'2
-8'0
-8'0
-2'0
Futures Price 538'2s 538'2s 538'2s 527'0s 527'0s 468'6s
Basis -0.40 -0.40 -0.40 -0.40 -0.40 -0.60
Cash Price 4.98 4.98 4.98 4.87 4.87 4.08
  Chart Chart Chart Chart Chart Chart
Wishek Futures Month            
Futures Change            
Futures Price
Basis            
Cash Price            
             
Hazelton Futures Month @C1K @C1K @C1K @C1N @C1N @C1Z
Futures Change
-9'2
-9'2
-9'2
-8'0
-8'0
-2'0
Futures Price 538'2s 538'2s 538'2s 527'0s 527'0s 468'6s
Basis -0.54 -0.54 -0.54 -0.54 -0.54 -0.79
Cash Price 4.84 4.84 4.84 4.73 4.73 3.89
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   March 2021   April 2021   May 2021   June 2021   July 2021   New Crop 2021 
Napoleon Futures Month @S1K @S1K @S1N @S1N @S1N @S1X
Futures Change
-13'0
-13'0
-10'4
-10'4
-10'4
-3'6
Futures Price 1391'2s 1391'2s 1381'0s 1381'0s 1381'0s 1219'2s
Basis -0.72 -0.65 -0.65 -0.70 -0.70 -0.65
Cash Price 13.19 13.26 13.16 13.11 13.11 11.54
  Chart Chart Chart Chart Chart Chart
Sterling Futures Month @S1K @S1K @S1N @S1N @S1Q @S1X
Futures Change
-13'0
-13'0
-10'4
-10'4
-9'0
-3'6
Futures Price 1391'2s 1391'2s 1381'0s 1381'0s 1339'2s 1219'2s
Basis -0.72 -0.65 -0.65 -0.70 -0.70 -0.65
Cash Price 13.19 13.26 13.16 13.11 12.69 11.54
  Chart Chart Chart Chart Chart Chart
Wishek Futures Month            
Futures Change            
Futures Price
Basis            
Cash Price            
             
Hazelton Futures Month @S1K @S1K @S1N @S1N @S1N @S1X
Futures Change
-13'0
-13'0
-10'4
-10'4
-10'4
-3'6
Futures Price 1391'2s 1391'2s 1381'0s 1381'0s 1381'0s 1219'2s
Basis -0.86 -0.79 -0.79 -0.84 -0.84 -0.79
Cash Price 13.05 13.12 13.02 12.97 12.97 11.40
  Chart Chart Chart Chart Chart Chart

NUSUN SUNFLOWERS
   March 2021   April 2021   May 2021   June 2021   Oct 2021 
Napoleon Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 19.4500 19.5500 19.6500 19.8500 19.8500
  Chart Chart Chart Chart Chart
Sterling Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 19.3500 19.4500 19.5500 19.8500 19.7500
  Chart Chart Chart Chart Chart
Wishek Futures Month          
Futures Change          
Futures Price
Basis          
Cash Price          
           
Hazelton Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 19.3500 19.4500 19.5500 19.8500 19.7500
  Chart Chart Chart Chart Chart

CANOLA
   March 2021   April 2021   May 2021   Sept 2021 
Napoleon Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000
Cash Price 24.7000 26.3600 26.3600 20.1200
  Chart Chart Chart Chart
Sterling Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000
Cash Price 24.6000 26.2600 26.2600 20.0200
  Chart Chart Chart Chart
Wishek Futures Month        
Futures Change        
Futures Price
Basis        
Cash Price        
         
Hazelton Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000
Cash Price 24.6000 26.2600 26.2600 20.0200
  Chart Chart Chart Chart

FLAX
   March 2021   April 2021   May 2021 
Napoleon Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 11.5000 11.5000 11.5000
  Chart Chart Chart
Sterling Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 11.5000 11.5000 11.5000
  Chart Chart Chart
Wishek Futures Month      
Futures Change      
Futures Price
Basis      
Cash Price      
       
Hazelton Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 11.5000 11.5000 11.5000
  Chart Chart Chart

BARLEY, FEED
   March 2021   April 2021 
Napoleon Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000
Cash Price 2.0000 2.0000
  Chart Chart
Sterling Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000
Cash Price 2.0000 2.0000
  Chart Chart
Wishek Futures Month    
Futures Change    
Futures Price
Basis    
Cash Price    
     
Hazelton Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000
Cash Price 2.0000 2.0000
  Chart Chart

OATS
   March 2021   April 2021   May 2021 
Napoleon Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 2.0000 2.0000 2.0000
  Chart Chart Chart
Sterling Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 2.0000 2.0000 2.0000
  Chart Chart Chart
Wishek Futures Month      
Futures Change      
Futures Price
Basis      
Cash Price      
       
Hazelton Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 2.0000 2.0000 2.0000
  Chart Chart Chart

WHEAT, DURUM
There are currently no bids for WHEAT, DURUM at this location.

© 2021 CHS Inc.

Pay Online is now available through MyCHS.Read more