SPRING WHEAT 14.0%
   Dec 2021   Jan 2022   Feb 2022   Mar 2022   Aug 2022   Sep 2022 
Napoleon Futures Month @MW2H @MW2H @MW2H @MW2H @MW2U @MW2U
Futures Change
2'4
2'4
2'4
2'4
0'0
0'0
Futures Price 1039'0 1039'0 1039'0 1039'0 920'0 920'0
Basis -0.65 -0.65 -0.65 -0.65 -0.55 -0.55
Cash Price 9.74 9.74 9.74 9.74 8.65 8.65
  Chart Chart Chart Chart Chart Chart
Sterling Futures Month @MW2H @MW2H @MW2H @MW2H @MW2U @MW2U
Futures Change
2'4
2'4
2'4
2'4
0'0
0'0
Futures Price 1039'0 1039'0 1039'0 1039'0 920'0 920'0
Basis -0.65 -0.65 -0.65 -0.65 -0.55 -0.55
Cash Price 9.74 9.74 9.74 9.74 8.65 8.65
  Chart Chart Chart Chart Chart Chart
Wishek Futures Month @MW2H          
Futures Change
2'4
         
Futures Price 1039'0
Basis -0.79          
Cash Price 9.60          
  Chart          
Hazelton Futures Month @MW2H          
Futures Change
2'4
         
Futures Price 1039'0
Basis -0.79          
Cash Price 9.60          
  Chart          

WINTER WHEAT 12.0%
   Dec 2021   Jan 2022   Feb 2022   Mar 2022   Jun 2022   Jul 2022 
Napoleon Futures Month @KW2H @KW2H @KW2H @KW2H @KW2N @KW2N
Futures Change
1'4
1'4
1'4
1'4
-2'2
-2'2
Futures Price 829'0 829'0 829'0 829'0 816'0 816'0
Basis 0.23 0.23 0.23 0.23 -0.59 -0.57
Cash Price 8.52 8.52 8.52 8.52 7.57 7.59
  Chart Chart Chart Chart Chart Chart
Sterling Futures Month @KW2H @KW2H @KW2H @KW2H @KW2N @KW2N
Futures Change
1'4
1'4
1'4
1'4
-2'2
-2'2
Futures Price 829'0 829'0 829'0 829'0 816'0 816'0
Basis 0.23 0.23 0.23 0.23 -0.59 -0.57
Cash Price 8.52 8.52 8.52 8.52 7.57 7.59
  Chart Chart Chart Chart Chart Chart
Wishek Futures Month            
Futures Change            
Futures Price
Basis            
Cash Price            
             
Hazelton Futures Month @KW2H          
Futures Change
1'4
         
Futures Price 829'0
Basis 0.09          
Cash Price 8.38          
  Chart          

CORN
   Dec 2021   Jan 2022   Feb 2022   Oct 2022   Nov 2022   Dec 2022 
Napoleon Futures Month @C2H @C2H @C2H @C2Z @C2Z @C2Z
Futures Change
-2'2
-2'2
-2'2
-1'6
-1'6
-1'6
Futures Price 583'6 583'6 583'6 553'2 553'2 553'2
Basis -0.10 -0.05 -0.05 -0.50 -0.50 -0.50
Cash Price 5.73 5.78 5.78 5.03 5.03 5.03
  Chart Chart Chart Chart Chart Chart
Sterling Futures Month @C2H @C2H @C2H @C2Z @C2Z @C2Z
Futures Change
-2'2
-2'2
-2'2
-1'6
-1'6
-1'6
Futures Price 583'6 583'6 583'6 553'2 553'2 553'2
Basis -0.10 -0.05 -0.05 -0.50 -0.50 -0.50
Cash Price 5.73 5.78 5.78 5.03 5.03 5.03
  Chart Chart Chart Chart Chart Chart
Wishek Futures Month            
Futures Change            
Futures Price
Basis            
Cash Price            
             
Hazelton Futures Month @C2H          
Futures Change
-2'2
         
Futures Price 583'6
Basis -0.24          
Cash Price 5.59          
  Chart          

SOYBEANS
   Dec 2021   Jan 2022   Oct 2022   Nov 2022   Dec 2022 
Napoleon Futures Month @S2F @S2F @S2X @S2X @S2X
Futures Change
-6'2
-6'2
-3'6
-3'6
-3'6
Futures Price 1244'0 1244'0 1228'0 1228'0 1228'0
Basis -0.35 -0.35 -0.75 -0.75 -0.75
Cash Price 12.09 12.09 11.53 11.53 11.53
  Chart Chart Chart Chart Chart
Sterling Futures Month @S2F @S2F @S2X @S2X @S2X
Futures Change
-6'2
-6'2
-3'6
-3'6
-3'6
Futures Price 1244'0 1244'0 1228'0 1228'0 1228'0
Basis -0.35 -0.35 -0.75 -0.75 -0.75
Cash Price 12.09 12.09 11.53 11.53 11.53
  Chart Chart Chart Chart Chart
Wishek Futures Month @S2F        
Futures Change
-6'2
       
Futures Price 1244'0
Basis -0.50        
Cash Price 11.94        
  Chart        
Hazelton Futures Month @S2F        
Futures Change
-6'2
       
Futures Price 1244'0
Basis -0.50        
Cash Price 11.94        
  Chart        

NUSUN SUNFLOWERS
   Dec 2021   Jan 2022   Feb 2022   Mar 2022   Oct 2022 
Napoleon Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00 0.00 0.00
Cash Price 29.60 29.30 29.30 29.30 24.95
  Chart Chart Chart Chart Chart
Sterling Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00 0.00 0.00
Cash Price 29.50 29.20 29.20 29.20 24.85
  Chart Chart Chart Chart Chart
Wishek Futures Month          
Futures Change          
Futures Price
Basis          
Cash Price          
           
Hazelton Futures Month NONE        
Futures Change
       
Futures Price
Basis 0.00        
Cash Price 29.50        
  Chart        

CANOLA
   Dec 2021   Jan 2022   Feb 2022   Mar 2022   Oct 2022 
Napoleon Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00 0.00 0.00
Cash Price 32.30 33.11 33.82 33.82 24.08
  Chart Chart Chart Chart Chart
Sterling Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00 0.00 0.00
Cash Price 32.20 33.01 33.72 33.72 24.08
  Chart Chart Chart Chart Chart
Wishek Futures Month          
Futures Change          
Futures Price
Basis          
Cash Price          
           
Hazelton Futures Month NONE        
Futures Change
       
Futures Price
Basis 0.00        
Cash Price 32.60        
  Chart        

FLAX
   Dec 2021   Jan 2022   Feb 2022 
Napoleon Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00
Cash Price 28.00 28.00 28.00
  Chart Chart Chart
Sterling Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00
Cash Price 28.00 28.00 28.00
  Chart Chart Chart
Wishek Futures Month      
Futures Change      
Futures Price
Basis      
Cash Price      
       
Hazelton Futures Month      
Futures Change      
Futures Price
Basis      
Cash Price      
       

BARLEY, FEED
There are currently no bids for BARLEY, FEED at this location.

OATS
There are currently no bids for OATS at this location.

WHEAT, DURUM
There are currently no bids for WHEAT, DURUM at this location.

© 2021 CHS Inc.