SPRING WHEAT 14.0%
   Sep 2022   Oct 2022   Nov 2022   Dec 2022   Jan 2023   Feb 2023   Mar 2023 
Napoleon Futures Month @MW2Z @MW2Z @MW2Z @MW2Z @MW3H @MW3H @MW3H
Futures Change
22'4
22'4
22'4
22'4
22'2
22'2
22'2
Futures Price 965'6 965'6 965'6 965'6 970'2 970'2 970'2
Basis -0.95 -0.85 -0.85 -0.85 -0.80 -0.80 -0.80
Cash Price 8.70 8.80 8.80 8.80 8.90 8.90 8.90
  Chart Chart Chart Chart Chart Chart Chart
Sterling Futures Month @MW2Z @MW2Z @MW2Z @MW2Z @MW3H @MW3H @MW3H
Futures Change
22'4
22'4
22'4
22'4
22'2
22'2
22'2
Futures Price 965'6 965'6 965'6 965'6 970'2 970'2 970'2
Basis -0.95 -0.85 -0.85 -0.85 -0.80 -0.80 -0.80
Cash Price 8.70 8.80 8.80 8.80 8.90 8.90 8.90
  Chart Chart Chart Chart Chart Chart Chart
Wishek Futures Month              
Futures Change              
Futures Price
Basis              
Cash Price              
               
Hazelton Futures Month @MW2Z            
Futures Change
22'4
           
Futures Price 965'6
Basis -1.15            
Cash Price 8.50            
  Chart            

WINTER WHEAT 12.0%
   Sep 2022   Oct 2022   Nov 2022   Dec 2022 
Napoleon Futures Month @KW2Z @KW2Z @KW2Z @KW2Z
Futures Change
28'2
28'2
28'2
28'2
Futures Price 971'4 971'4 971'4 971'4
Basis -1.21 -1.11 -1.11 -1.11
Cash Price 8.50 8.60 8.60 8.60
  Chart Chart Chart Chart
Sterling Futures Month @KW2Z @KW2Z @KW2Z @KW2Z
Futures Change
28'2
28'2
28'2
28'2
Futures Price 971'4 971'4 971'4 971'4
Basis -1.21 -1.11 -1.11 -1.11
Cash Price 8.50 8.60 8.60 8.60
  Chart Chart Chart Chart
Wishek Futures Month        
Futures Change        
Futures Price
Basis        
Cash Price        
         
Hazelton Futures Month        
Futures Change        
Futures Price
Basis        
Cash Price        
         

CORN
   Sep 2022   Oct 2022   Nov 2022   Dec 2022 
Napoleon Futures Month @C2Z @C2Z @C2Z @C2Z
Futures Change
2'2
2'2
2'2
2'2
Futures Price 669'6 669'6 669'6 669'6
Basis -0.70 -0.70 -0.70 -0.70
Cash Price 5.99 5.99 5.99 5.99
  Chart Chart Chart Chart
Sterling Futures Month @C2Z @C2Z @C2Z @C2Z
Futures Change
2'2
2'2
2'2
2'2
Futures Price 669'6 669'6 669'6 669'6
Basis -0.70 -0.70 -0.70 -0.70
Cash Price 5.99 5.99 5.99 5.99
  Chart Chart Chart Chart
Wishek Futures Month        
Futures Change        
Futures Price
Basis        
Cash Price        
         
Hazelton Futures Month        
Futures Change        
Futures Price
Basis        
Cash Price        
         

SOYBEANS
   Sep 2022   Oct 2022   Nov 2022   Dec 2022 
Napoleon Futures Month @S2X @S2X @S2X @S2X
Futures Change
-6'6
-6'6
-6'6
-6'6
Futures Price 1401'2 1401'2 1401'2 1401'2
Basis -0.60 -0.60 -0.60 -0.60
Cash Price 13.41 13.41 13.41 13.41
  Chart Chart Chart Chart
Sterling Futures Month @S2X @S2X @S2X @S2X
Futures Change
-6'6
-6'6
-6'6
-6'6
Futures Price 1401'2 1401'2 1401'2 1401'2
Basis -0.60 -0.60 -0.60 -0.60
Cash Price 13.41 13.41 13.41 13.41
  Chart Chart Chart Chart
Wishek Futures Month        
Futures Change        
Futures Price
Basis        
Cash Price        
         
Hazelton Futures Month   @S2X @S2X @S2X
Futures Change  
-6'6
-6'6
-6'6
Futures Price 1401'2 1401'2 1401'2
Basis   -0.80 -0.80 -0.80
Cash Price   13.21 13.21 13.21
    Chart Chart Chart

NUSUN SUNFLOWERS
   Sep 2022   Oct 2022   Nov 2022   Dec 2022   Jan 2023 
Napoleon Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00 0.00 0.00
Cash Price 22.45 22.45 22.45 22.45 23.25
  Chart Chart Chart Chart Chart
Sterling Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00 0.00 0.00
Cash Price 22.00 22.00 22.00 22.00 22.80
  Chart Chart Chart Chart Chart
Wishek Futures Month          
Futures Change          
Futures Price
Basis          
Cash Price          
           
Hazelton Futures Month          
Futures Change          
Futures Price
Basis          
Cash Price          
           

CANOLA
   Sep 2022   Oct 2022   Nov 2022   Dec 2022   Jan 2023 
Napoleon Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00 0.00 0.00
Cash Price 23.45 23.45 23.75 24.25 24.25
  Chart Chart Chart Chart Chart
Sterling Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00 0.00 0.00
Cash Price 23.00 23.00 23.30 23.80 23.80
  Chart Chart Chart Chart Chart
Wishek Futures Month          
Futures Change          
Futures Price
Basis          
Cash Price          
           
Hazelton Futures Month          
Futures Change          
Futures Price
Basis          
Cash Price          
           

FLAX
   Oct 2022 
Napoleon Futures Month NONE
Futures Change
Futures Price
Basis 0.00
Cash Price 18.00
  Chart
Sterling Futures Month NONE
Futures Change
Futures Price
Basis 0.00
Cash Price 18.00
  Chart
Wishek Futures Month  
Futures Change  
Futures Price
Basis  
Cash Price  
   
Hazelton Futures Month  
Futures Change  
Futures Price
Basis  
Cash Price  
   

BARLEY, FEED
There are currently no bids for BARLEY, FEED at this location.

OATS
There are currently no bids for OATS at this location.

WHEAT, DURUM
There are currently no bids for WHEAT, DURUM at this location.

© 2022 CHS Inc. | Cookie Preferences