Cash Bids

SPRING WHEAT 14.0%
   Feb 2020   Mar 2020   Apr 2020   NC 2020 
Napoleon Futures Month @MW0H @MW0H @MW0K @MW0U
Futures Change
-7'4
-7'4
-6'0
-6'2
Futures Price 507'6s 507'6s 524'0s 543'0s
Basis -0.50 -0.50 -0.45 -0.70
Cash Price 4.57 4.57 4.79 4.73
  Chart Chart Chart Chart
Sterling Futures Month @MW0H @MW0H @MW0K @MW0U
Futures Change
-7'4
-7'4
-6'0
-6'2
Futures Price 507'6s 507'6s 524'0s 543'0s
Basis -0.50 -0.50 -0.45 -0.70
Cash Price 4.57 4.57 4.79 4.73
  Chart Chart Chart Chart
Wishek Futures Month @MW0H @MW0H @MW0K @MW0U
Futures Change
-7'4
-7'4
-6'0
-6'2
Futures Price 507'6s 507'6s 524'0s 543'0s
Basis -0.64 -0.64 -0.59 -0.84
Cash Price 4.43 4.43 4.65 4.59
  Chart Chart Chart Chart
Hazelton Futures Month @MW0H @MW0H @MW0K @MW0U
Futures Change
-7'4
-7'4
-6'0
-6'2
Futures Price 507'6s 507'6s 524'0s 543'0s
Basis -0.64 -0.64 -0.59 -0.84
Cash Price 4.43 4.43 4.65 4.59
  Chart Chart Chart Chart

WINTER WHEAT 12.0%
   Feb 2020   Mar 2020   Apr 2020   NC 2020 
Napoleon Futures Month @KW0H @KW0H @KW0K @KW0N
Futures Change
-9'0
-9'0
-7'4
-7'4
Futures Price 443'2s 443'2s 451'6s 458'6s
Basis -0.30 -0.30 -0.30 -0.35
Cash Price 4.13 4.13 4.21 4.23
  Chart Chart Chart Chart
Sterling Futures Month @KW0H @KW0H @KW0K @KW0N
Futures Change
-9'0
-9'0
-7'4
-7'4
Futures Price 443'2s 443'2s 451'6s 458'6s
Basis -0.30 -0.30 -0.30 -0.35
Cash Price 4.13 4.13 4.21 4.23
  Chart Chart Chart Chart
Wishek Futures Month @KW0H @KW0H @KW0K @KW0N
Futures Change
-9'0
-9'0
-7'4
-7'4
Futures Price 443'2s 443'2s 451'6s 458'6s
Basis -0.44 -0.44 -0.44 -0.49
Cash Price 3.99 3.99 4.07 4.09
  Chart Chart Chart Chart
Hazelton Futures Month @KW0H @KW0H @KW0K @KW0N
Futures Change
-9'0
-9'0
-7'4
-7'4
Futures Price 443'2s 443'2s 451'6s 458'6s
Basis -0.44 -0.44 -0.44 -0.49
Cash Price 3.99 3.99 4.07 4.09
  Chart Chart Chart Chart

CORN
   Feb 2020   Mar 2020   Apr 2020   NC 2020 
Napoleon Futures Month @C0H @C0H @C0K @C0Z
Futures Change
-6'0
-6'0
-6'4
-4'0
Futures Price 364'4s 364'4s 368'0s 377'4s
Basis -1.00 -1.00 -1.00 -0.75
Cash Price 2.64 2.64 2.68 3.02
  Chart Chart Chart Chart
Sterling Futures Month @C0H @C0H @C0K @C0Z
Futures Change
-6'0
-6'0
-6'4
-4'0
Futures Price 364'4s 364'4s 368'0s 377'4s
Basis -1.00 -1.00 -1.00 -0.75
Cash Price 2.64 2.64 2.68 3.02
  Chart Chart Chart Chart
Wishek Futures Month @C0H @C0H @C0K @C0Z
Futures Change
-6'0
-6'0
-6'4
-4'0
Futures Price 364'4s 364'4s 368'0s 377'4s
Basis -1.10 -1.10 -1.10 -0.89
Cash Price 2.54 2.54 2.58 2.88
  Chart Chart Chart Chart
Hazelton Futures Month @C0H @C0H @C0K @C0Z
Futures Change
-6'0
-6'0
-6'4
-4'0
Futures Price 364'4s 364'4s 368'0s 377'4s
Basis -1.10 -1.10 -1.10 -0.89
Cash Price 2.54 2.54 2.58 2.88
  Chart Chart Chart Chart

SOYBEANS
   Feb 2020   Mar 2020   Apr 2020   Oct 2020 
Napoleon Futures Month @S0H @S0H @S0K @S0X
Futures Change
5'2
5'2
3'0
0'4
Futures Price 886'2s 886'2s 895'0s 913'4s
Basis -1.00 -1.10 -1.10 -1.00
Cash Price 7.86 7.76 7.85 8.13
  Chart Chart Chart Chart
Sterling Futures Month @S0H @S0H @S0K @S0X
Futures Change
5'2
5'2
3'0
0'4
Futures Price 886'2s 886'2s 895'0s 913'4s
Basis -1.00 -1.10 -1.10 -1.00
Cash Price 7.86 7.76 7.85 8.13
  Chart Chart Chart Chart
Wishek Futures Month @S0H @S0H @S0K @S0X
Futures Change
5'2
5'2
3'0
0'4
Futures Price 886'2s 886'2s 895'0s 913'4s
Basis -1.14 -1.24 -1.24 -1.14
Cash Price 7.72 7.62 7.71 7.99
  Chart Chart Chart Chart
Hazelton Futures Month @S0H @S0H @S0K @S0X
Futures Change
5'2
5'2
3'0
0'4
Futures Price 886'2s 886'2s 895'0s 913'4s
Basis -1.14 -1.24 -1.24 -1.14
Cash Price 7.72 7.62 7.71 7.99
  Chart Chart Chart Chart

NUSUN SUNFLOWERS
   Feb 2020   Mar 2020   April 2020   May 2020   New Crop 2020 
Napoleon Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 18.1500 18.1500 17.3000 17.3000 16.5500
  Chart Chart Chart Chart Chart
Sterling Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 18.0500 18.0500 17.2000 17.2000 16.4500
  Chart Chart Chart Chart Chart
Wishek Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 18.1500 18.1500 17.3000 17.3000 16.5500
  Chart Chart Chart Chart Chart
Hazelton Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 18.0500 18.0500 17.2000 17.2000 16.4500
  Chart Chart Chart Chart Chart

CANOLA
   Feb 2020   Mar 2020   April 2020 
Napoleon Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 13.3500 13.7000 13.6000
  Chart Chart Chart
Sterling Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 13.2500 13.6000 13.5000
  Chart Chart Chart
Wishek Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 13.3500 13.7000 13.6000
  Chart Chart Chart
Hazelton Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 13.2500 13.6000 13.5000
  Chart Chart Chart

FLAX
   Feb 2020   Mar 2020   April 2020 
Napoleon Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 7.4000 7.4000 7.6000
  Chart Chart Chart
Sterling Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 7.4000 7.4000 7.6000
  Chart Chart Chart
Wishek Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 7.4000 7.4000 7.6000
  Chart Chart Chart
Hazelton Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 7.4000 7.4000 7.6000
  Chart Chart Chart

BARLEY, FEED
   Feb 2020   Mar 2020 
Napoleon Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000
Cash Price 2.0000 2.0000
  Chart Chart
Sterling Futures Month    
Futures Change    
Futures Price
Basis    
Cash Price    
     
Wishek Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000
Cash Price 2.0000 2.0000
  Chart Chart
Hazelton Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000
Cash Price 2.0000 2.0000
  Chart Chart

OATS
   Feb 2020   Mar 2020   April 2020 
Napoleon Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 1.8500 1.8500 1.8500
  Chart Chart Chart
Sterling Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 1.8500 1.8500 1.8500
  Chart Chart Chart
Wishek Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 1.8500 1.8500 1.8500
  Chart Chart Chart
Hazelton Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 1.8500 1.8500 1.8500
  Chart Chart Chart

WHEAT, DURUM
There are currently no bids for WHEAT, DURUM at this location.

© 2020 CHS Inc.