Cash Bids

Check your business activity from anywhere, anytime with the MyCHS Customer App

 

SPRING WHEAT 14.0%
   Nov 2019   Dec 2019   Jan 2020   Feb 2020 
Napoleon Futures Month @MW9Z @MW9Z @MW0H @MW0H
Futures Change
-2'6
-2'6
-3'2
-3'2
Futures Price 510'0 510'0 524'4 524'4
Basis -0.45 -0.45 -0.45 -0.45
Cash Price 4.65 4.65 4.79 4.79
  Chart Chart Chart Chart
Sterling Futures Month @MW9Z @MW9Z @MW0H @MW0H
Futures Change
-2'6
-2'6
-3'2
-3'2
Futures Price 510'0 510'0 524'4 524'4
Basis -0.45 -0.45 -0.45 -0.45
Cash Price 4.65 4.65 4.79 4.79
  Chart Chart Chart Chart
Wishek Futures Month @MW9Z @MW9Z @MW0H @MW0H
Futures Change
-2'6
-2'6
-3'2
-3'2
Futures Price 510'0 510'0 524'4 524'4
Basis -0.59 -0.59 -0.59 -0.59
Cash Price 4.51 4.51 4.65 4.65
  Chart Chart Chart Chart
Hazelton Futures Month @MW9Z @MW9Z @MW0H  
Futures Change
-2'6
-2'6
-3'2
 
Futures Price 510'0 510'0 524'4
Basis -0.59 -0.59 -0.59  
Cash Price 4.51 4.51 4.65  
  Chart Chart Chart  

WINTER WHEAT 12.0%
   Nov 2019   Dec 2019   Jan 2020   Feb 2020 
Napoleon Futures Month @KW9Z @KW9Z @KW0H @KW0H
Futures Change
-1'4
-1'4
-1'2
-1'2
Futures Price 420'6 420'6 429'4 429'4
Basis -0.30 -0.30 -0.30 -0.30
Cash Price 3.90 3.90 3.99 3.99
  Chart Chart Chart Chart
Sterling Futures Month @KW9Z @KW9Z @KW0H @KW0H
Futures Change
-1'4
-1'4
-1'2
-1'2
Futures Price 420'6 420'6 429'4 429'4
Basis -0.30 -0.30 -0.30 -0.30
Cash Price 3.90 3.90 3.99 3.99
  Chart Chart Chart Chart
Wishek Futures Month @KW9Z @KW9Z @KW0H @KW0H
Futures Change
-1'4
-1'4
-1'2
-1'2
Futures Price 420'6 420'6 429'4 429'4
Basis -0.44 -0.44 -0.44 -0.44
Cash Price 3.76 3.76 3.85 3.85
  Chart Chart Chart Chart
Hazelton Futures Month @KW9Z @KW9Z @KW0H @KW0H
Futures Change
-1'4
-1'4
-1'2
-1'2
Futures Price 420'6 420'6 429'4 429'4
Basis -0.44 -0.44 -0.44 -0.44
Cash Price 3.76 3.76 3.85 3.85
  Chart Chart Chart Chart

CORN
   Nov 2019   Dec 2019   Jan 2020   Feb 2020 
Napoleon Futures Month @C9Z @C9Z @C0H @C0H
Futures Change
-1'6
-1'6
-1'4
-1'4
Futures Price 374'0 374'0 383'2 383'2
Basis -0.64 -0.63 -0.69 -0.69
Cash Price 3.10 3.11 3.14 3.14
  Chart Chart Chart Chart
Sterling Futures Month @C9Z @C9Z @C0H @C0H
Futures Change
-1'6
-1'6
-1'4
-1'4
Futures Price 374'0 374'0 383'2 383'2
Basis -0.55 -0.54 -0.60 -0.60
Cash Price 3.19 3.20 3.23 3.23
  Chart Chart Chart Chart
Wishek Futures Month @C9Z @C9Z @C0H @C0H
Futures Change
-1'6
-1'6
-1'4
-1'4
Futures Price 374'0 374'0 383'2 383'2
Basis -0.74 -0.73 -0.79 -0.79
Cash Price 3.00 3.01 3.04 3.04
  Chart Chart Chart Chart
Hazelton Futures Month @C9Z @C9Z @C0H @C0H
Futures Change
-1'6
-1'6
-1'4
-1'4
Futures Price 374'0 374'0 383'2 383'2
Basis -0.74 -0.73 -0.79 -0.79
Cash Price 3.00 3.01 3.04 3.04
  Chart Chart Chart Chart

SOYBEANS
   Nov 2019   Dec 2019   Jan 2020   Feb 2020 
Napoleon Futures Month @S0F @S0F @S0F @S0H
Futures Change
4'2
4'2
4'2
4'2
Futures Price 921'0 921'0 921'0 933'6
Basis -1.10 -1.10 -1.10 -1.10
Cash Price 8.11 8.11 8.11 8.23
  Chart Chart Chart Chart
Sterling Futures Month @S0F @S0F @S0F @S0H
Futures Change
4'2
4'2
4'2
4'2
Futures Price 921'0 921'0 921'0 933'6
Basis -1.10 -1.10 -1.10 -1.10
Cash Price 8.11 8.11 8.11 8.23
  Chart Chart Chart Chart
Wishek Futures Month @S0F @S0F @S0F @S0H
Futures Change
4'2
4'2
4'2
4'2
Futures Price 921'0 921'0 921'0 933'6
Basis -1.24 -1.24 -1.24 -1.24
Cash Price 7.97 7.97 7.97 8.09
  Chart Chart Chart Chart
Hazelton Futures Month @S0F @S0F @S0F @S0H
Futures Change
4'2
4'2
4'2
4'2
Futures Price 921'0 921'0 921'0 933'6
Basis -1.24 -1.24 -1.24 -1.24
Cash Price 7.97 7.97 7.97 8.09
  Chart Chart Chart Chart

NUSUN SUNFLOWERS
   Nov 2019   Dec 2019   Jan 2020 
Napoleon Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 16.5000 16.4000 16.4000
  Chart Chart Chart
Sterling Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 16.4000 16.3000 16.3000
  Chart Chart Chart
Wishek Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 16.5000 16.4000 16.4000
  Chart Chart Chart
Hazelton Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 16.4000 16.3000 16.3000
  Chart Chart Chart

CANOLA
   Nov 2019   Dec 2019   Jan 2020 
Napoleon Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 13.7000 13.7000 13.7500
  Chart Chart Chart
Sterling Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 13.6000 13.6000 13.6500
  Chart Chart Chart
Wishek Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 13.7000 13.7000 13.7500
  Chart Chart Chart
Hazelton Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 13.6000 13.6000 13.6500
  Chart Chart Chart

FLAX
   Nov 2019 
Napoleon Futures Month NONE
Futures Change
Futures Price
Basis 0.0000
Cash Price 7.4000
  Chart
Sterling Futures Month NONE
Futures Change
Futures Price
Basis 0.0000
Cash Price 7.4000
  Chart
Wishek Futures Month NONE
Futures Change
Futures Price
Basis 0.0000
Cash Price 7.4000
  Chart
Hazelton Futures Month NONE
Futures Change
Futures Price
Basis 0.0000
Cash Price 7.4000
  Chart

BARLEY, FEED
There are currently no bids for BARLEY, FEED at this location.

OATS
   Nov 2019 
Napoleon Futures Month NONE
Futures Change
Futures Price
Basis 0.0000
Cash Price 1.8500
  Chart
Sterling Futures Month NONE
Futures Change
Futures Price
Basis 0.0000
Cash Price 1.8500
  Chart
Wishek Futures Month NONE
Futures Change
Futures Price
Basis 0.0000
Cash Price 1.8500
  Chart
Hazelton Futures Month NONE
Futures Change
Futures Price
Basis 0.0000
Cash Price 1.8500
  Chart

WHEAT, DURUM
There are currently no bids for WHEAT, DURUM at this location.

© 2019 CHS Inc.