SPRING WHEAT 14.0%
   Sept 2020   Oct 2020   Nov 2020   Dec 2020 
Napoleon Futures Month @MW0Z @MW0Z @MW0Z @MW0Z
Futures Change
2'0
2'0
2'0
2'0
Futures Price 536'6 536'6 536'6 536'6
Basis -0.75 -0.75 -0.75 -0.65
Cash Price 4.61 4.61 4.61 4.71
  Chart Chart Chart Chart
Sterling Futures Month @MW0Z @MW0Z @MW0Z @MW0Z
Futures Change
2'0
2'0
2'0
2'0
Futures Price 536'6 536'6 536'6 536'6
Basis -0.75 -0.75 -0.75 -0.65
Cash Price 4.61 4.61 4.61 4.71
  Chart Chart Chart Chart
Wishek Futures Month @MW0Z      
Futures Change
2'0
     
Futures Price 536'6
Basis -0.75      
Cash Price 4.61      
  Chart      
Hazelton Futures Month @MW0Z @MW0Z @MW0Z @MW0Z
Futures Change
2'0
2'0
2'0
2'0
Futures Price 536'6 536'6 536'6 536'6
Basis -0.89 -0.89 -0.89 -0.79
Cash Price 4.47 4.47 4.47 4.57
  Chart Chart Chart Chart

WINTER WHEAT 12.0%
   Sept 2020   Oct 2020   Nov 2020   Dec 2020 
Napoleon Futures Month @KW0Z @KW0Z @KW0Z @KW0Z
Futures Change
2'2
2'2
2'2
2'2
Futures Price 489'4 489'4 489'4 489'4
Basis -0.30 -0.35 -0.35 -0.30
Cash Price 4.59 4.54 4.54 4.59
  Chart Chart Chart Chart
Sterling Futures Month @KW0Z @KW0Z @KW0Z @KW0Z
Futures Change
2'2
2'2
2'2
2'2
Futures Price 489'4 489'4 489'4 489'4
Basis -0.30 -0.35 -0.35 -0.30
Cash Price 4.59 4.54 4.54 4.59
  Chart Chart Chart Chart
Wishek Futures Month        
Futures Change        
Futures Price
Basis        
Cash Price        
         
Hazelton Futures Month @KW0Z @KW0Z @KW0Z @KW0Z
Futures Change
2'2
2'2
2'2
2'2
Futures Price 489'4 489'4 489'4 489'4
Basis -0.44 -0.49 -0.49 -0.44
Cash Price 4.45 4.40 4.40 4.45
  Chart Chart Chart Chart

CORN
   Sept 2020   Oct 2020   Nov 2020   Dec 2020   Jan 2021 
Napoleon Futures Month @C0Z @C0Z @C0Z @C0Z @C1H
Futures Change
0'4
0'4
0'4
0'4
0'4
Futures Price 370'2 370'2 370'2 370'2 379'6
Basis -0.72 -0.72 -0.72 -0.70 -0.70
Cash Price 2.98 2.98 2.98 3.00 3.09
  Chart Chart Chart Chart Chart
Sterling Futures Month @C0Z @C0Z @C0Z @C0Z @C1H
Futures Change
0'4
0'4
0'4
0'4
0'4
Futures Price 370'2 370'2 370'2 370'2 379'6
Basis -0.72 -0.72 -0.72 -0.70 -0.70
Cash Price 2.98 2.98 2.98 3.00 3.09
  Chart Chart Chart Chart Chart
Wishek Futures Month          
Futures Change          
Futures Price
Basis          
Cash Price          
           
Hazelton Futures Month @C0Z @C0Z @C0Z @C0Z @C1H
Futures Change
0'4
0'4
0'4
0'4
0'4
Futures Price 370'2 370'2 370'2 370'2 379'6
Basis -0.87 -0.82 -0.82 -0.80 -0.80
Cash Price 2.83 2.88 2.88 2.90 2.99
  Chart Chart Chart Chart Chart

SOYBEANS
   Sept 2020   Oct 2020   Nov 2020   Dec 2020   Jan 2021 
Napoleon Futures Month @S0X @S0X @S0X @S0X @S1F
Futures Change
1'6
1'6
1'6
1'6
1'4
Futures Price 1024'2 1024'2 1024'2 1024'2 1029'0
Basis -0.85 -0.85 -0.85 -0.90 -0.90
Cash Price 9.39 9.39 9.39 9.34 9.39
  Chart Chart Chart Chart Chart
Sterling Futures Month @S0X @S0X @S0X @S0X @S1F
Futures Change
1'6
1'6
1'6
1'6
1'4
Futures Price 1024'2 1024'2 1024'2 1024'2 1029'0
Basis -0.85 -0.85 -0.85 -0.90 -0.90
Cash Price 9.39 9.39 9.39 9.34 9.39
  Chart Chart Chart Chart Chart
Wishek Futures Month   @S0X @S0X    
Futures Change  
1'6
1'6
   
Futures Price 1024'2 1024'2
Basis   -0.85 -0.85    
Cash Price   9.39 9.39    
    Chart Chart    
Hazelton Futures Month @S0X @S0X @S0X @S0X @S1F
Futures Change
1'6
1'6
1'6
1'6
1'4
Futures Price 1024'2 1024'2 1024'2 1024'2 1029'0
Basis -0.99 -0.99 -0.99 -1.04 -1.04
Cash Price 9.25 9.25 9.25 9.20 9.25
  Chart Chart Chart Chart Chart

NUSUN SUNFLOWERS
   Sept 2020   Oct 2020   Nov 2020   Dec 2020   Jan 2021 
Napoleon Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 15.7000 15.7000 15.7000 15.7000 16.1000
  Chart Chart Chart Chart Chart
Sterling Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 15.6000 15.6000 15.6000 15.6000 16.0000
  Chart Chart Chart Chart Chart
Wishek Futures Month          
Futures Change          
Futures Price
Basis          
Cash Price          
           
Hazelton Futures Month NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 15.6000 15.6000 15.6000 15.6000 16.0000
  Chart Chart Chart Chart Chart

CANOLA
   Sept 2020   Oct 2020   Nov 2020 
Napoleon Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 16.8600 16.8600 17.0700
  Chart Chart Chart
Sterling Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 16.7600 16.7600 16.9700
  Chart Chart Chart
Wishek Futures Month      
Futures Change      
Futures Price
Basis      
Cash Price      
       
Hazelton Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 16.7600 16.7600 16.9700
  Chart Chart Chart

FLAX
   Sept 2020   Oct 2020   Nov 2020 
Napoleon Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 7.8500 7.8500 7.8500
  Chart Chart Chart
Sterling Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 7.8500 7.8500 7.8500
  Chart Chart Chart
Wishek Futures Month      
Futures Change      
Futures Price
Basis      
Cash Price      
       
Hazelton Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 7.8500 7.8500 7.8500
  Chart Chart Chart

BARLEY, FEED
   Sept 2020   Oct 2020 
Napoleon Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000
Cash Price 2.0000 2.0000
  Chart Chart
Sterling Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000
Cash Price 2.0000 2.0000
  Chart Chart
Wishek Futures Month    
Futures Change    
Futures Price
Basis    
Cash Price    
     
Hazelton Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000
Cash Price 2.0000 2.0000
  Chart Chart

OATS
   Sept 2020   Oct 2020   Nov 2020 
Napoleon Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 2.0000 2.0000 2.0000
  Chart Chart Chart
Sterling Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 2.0000 2.0000 2.0000
  Chart Chart Chart
Wishek Futures Month      
Futures Change      
Futures Price
Basis      
Cash Price      
       
Hazelton Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 2.0000 2.0000 2.0000
  Chart Chart Chart

WHEAT, DURUM
There are currently no bids for WHEAT, DURUM at this location.

© 2020 CHS Inc.