SPRING WHEAT 14.0%
   Jan 2023   Feb 2023   Mar 2023   Apr 2023   May 2023   Jun 2023   Jul 2023   Aug 2023   Sep 2023 
Napoleon Futures Month @MW3H @MW3H @MW3H @MW3K @MW3K @MW3N @MW3N @MW3U @MW3U
Futures Change
0'0
0'0
0'0
0'6
0'6
2'4
2'4
4'2
4'2
Futures Price 921'4s 921'4s 921'4s 915'0s 915'0s 908'4s 908'4s 886'4s 886'4s
Basis -0.50 -0.50 -0.50 -0.45 -0.45 -0.50 -0.50 -0.80 -0.80
Cash Price 8.71 8.71 8.71 8.70 8.70 8.58 8.58 8.06 8.06
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Sterling Futures Month @MW3H @MW3H @MW3H @MW3K @MW3K @MW3N @MW3N @MW3U @MW3U
Futures Change
0'0
0'0
0'0
0'6
0'6
2'4
2'4
4'2
4'2
Futures Price 921'4s 921'4s 921'4s 915'0s 915'0s 908'4s 908'4s 886'4s 886'4s
Basis -0.40 -0.40 -0.40 -0.45 -0.45 -0.50 -0.50 -0.80 -0.80
Cash Price 8.81 8.81 8.81 8.70 8.70 8.58 8.58 8.06 8.06
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Wishek Futures Month                  
Futures Change                  
Futures Price
Basis                  
Cash Price                  
                   
Hazelton Futures Month                  
Futures Change                  
Futures Price
Basis                  
Cash Price                  
                   

WINTER WHEAT 12.0%
   Jan 2023   Feb 2023   Mar 2023   Apr 2023   May 2023   Jul 2023   Aug 2023 
Napoleon Futures Month @KW3H @KW3H @KW3H @KW3K @KW3K @KW3U @KW3U
Futures Change
4'4
4'4
4'4
4'6
4'6
6'0
6'0
Futures Price 873'6s 873'6s 873'6s 867'2s 867'2s 857'2s 857'2s
Basis -0.32 -0.32 -0.32 -0.32 -0.32 -0.66 -0.66
Cash Price 8.41 8.41 8.41 8.35 8.35 7.91 7.91
  Chart Chart Chart Chart Chart Chart Chart
Sterling Futures Month @KW3H @KW3H @KW3H @KW3K @KW3K @KW3U @KW3U
Futures Change
4'4
4'4
4'4
4'6
4'6
6'0
6'0
Futures Price 873'6s 873'6s 873'6s 867'2s 867'2s 857'2s 857'2s
Basis -0.22 -0.22 -0.22 -0.22 -0.22 -0.66 -0.66
Cash Price 8.51 8.51 8.51 8.45 8.45 7.91 7.91
  Chart Chart Chart Chart Chart Chart Chart
Wishek Futures Month              
Futures Change              
Futures Price
Basis              
Cash Price              
               
Hazelton Futures Month              
Futures Change              
Futures Price
Basis              
Cash Price              
               

CORN
   Jan 2023   Feb 2023   Mar 2023   Apr 2023   May 2023   Jun 2023   Jul 2023   Oct 2023   Nov 2023   Dec 2023 
Napoleon Futures Month @C3H @C3H @C3H @C3K @C3K @C3N @C3N @C3Z @C3Z @C3Z
Futures Change
0'6
0'6
0'6
1'2
1'2
1'6
1'6
2'4
2'4
2'4
Futures Price 683'6s 683'6s 683'6s 681'2s 681'2s 667'4s 667'4s 589'6s 589'6s 589'6s
Basis -0.40 -0.40 -0.35 -0.30 -0.30 -0.30 -0.30 -0.65 -0.65 -0.65
Cash Price 6.43 6.43 6.48 6.51 6.51 6.37 6.37 5.24 5.24 5.24
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Sterling Futures Month @C3H @C3H @C3H @C3K @C3K @C3N @C3N @C3Z @C3Z @C3Z
Futures Change
0'6
0'6
0'6
1'2
1'2
1'6
1'6
2'4
2'4
2'4
Futures Price 683'6s 683'6s 683'6s 681'2s 681'2s 667'4s 667'4s 589'6s 589'6s 589'6s
Basis -0.40 -0.40 -0.35 -0.30 -0.30 -0.30 -0.30 -0.65 -0.65 -0.65
Cash Price 6.43 6.43 6.48 6.51 6.51 6.37 6.37 5.24 5.24 5.24
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Wishek Futures Month                    
Futures Change                    
Futures Price
Basis                    
Cash Price                    
                     
Hazelton Futures Month                    
Futures Change                    
Futures Price
Basis                    
Cash Price                    
                     

SOYBEANS
   Jan 2023   Feb 2023   Mar 2023   Apr 2023   May 2023   Oct 2023   Nov 2023 
Napoleon Futures Month @S3H @S3H @S3H @S3K @S3K @S3X @S3X
Futures Change
25'6
25'6
25'6
25'0
25'0
16'2
16'2
Futures Price 1535'2s 1535'2s 1535'2s 1529'4s 1529'4s 1367'4s 1367'4s
Basis -0.57 -0.57 -0.57 -0.55 -0.55 -0.55 -0.55
Cash Price 14.78 14.78 14.78 14.74 14.74 13.12 13.12
  Chart Chart Chart Chart Chart Chart Chart
Sterling Futures Month @S3H @S3H @S3H @S3K @S3K @S3X @S3X
Futures Change
25'6
25'6
25'6
25'0
25'0
16'2
16'2
Futures Price 1535'2s 1535'2s 1535'2s 1529'4s 1529'4s 1367'4s 1367'4s
Basis -0.67 -0.67 -0.67 -0.75 -0.75 -0.55 -0.55
Cash Price 14.68 14.68 14.68 14.54 14.54 13.12 13.12
  Chart Chart Chart Chart Chart Chart Chart
Wishek Futures Month              
Futures Change              
Futures Price
Basis              
Cash Price              
               
Hazelton Futures Month              
Futures Change              
Futures Price
Basis              
Cash Price              
               

NUSUN SUNFLOWERS
   Jan 2023   Feb 2023   Mar 2023 
Napoleon Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00
Cash Price 16.75 16.75 16.75
  Chart Chart Chart
Sterling Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00
Cash Price 16.30 16.30 16.30
  Chart Chart Chart
Wishek Futures Month      
Futures Change      
Futures Price
Basis      
Cash Price      
       
Hazelton Futures Month      
Futures Change      
Futures Price
Basis      
Cash Price      
       

CANOLA
   Jan 2023   Feb 2023   Mar 2023 
Napoleon Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00
Cash Price 24.50 24.50 24.50
  Chart Chart Chart
Sterling Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.00 0.00 0.00
Cash Price 24.05 24.05 24.05
  Chart Chart Chart
Wishek Futures Month      
Futures Change      
Futures Price
Basis      
Cash Price      
       
Hazelton Futures Month      
Futures Change      
Futures Price
Basis      
Cash Price      
       

FLAX
There are currently no bids for FLAX at this location.

BARLEY, FEED
There are currently no bids for BARLEY, FEED at this location.

OATS
There are currently no bids for OATS at this location.

WHEAT, DURUM
There are currently no bids for WHEAT, DURUM at this location.

© 2023 CHS Inc. | Cookie Preferences