Cash Bids

Join us for grain market broadcasts

SPRING WHEAT 14.0%
   July 2020   Aug 2020   Sept 2020   Oct 2020   Nov 2020 
Napoleon Futures Month @MW0U @MW0U @MW0U @MW0Z @MW0Z
Futures Change
0'6
0'6
0'6
0'6
0'6
Futures Price 519'4 519'4 519'4 532'6 532'6
Basis -0.60 -0.70 -0.70 -0.70 -0.70
Cash Price 4.59 4.49 4.49 4.62 4.62
  Chart Chart Chart Chart Chart
Sterling Futures Month @MW0U @MW0U @MW0U @MW0Z @MW0Z
Futures Change
0'6
0'6
0'6
0'6
0'6
Futures Price 519'4 519'4 519'4 532'6 532'6
Basis -0.60 -0.70 -0.70 -0.70 -0.70
Cash Price 4.59 4.49 4.49 4.62 4.62
  Chart Chart Chart Chart Chart
Wishek Futures Month @MW0U @MW0U @MW0U @MW0Z @MW0Z
Futures Change
0'6
0'6
0'6
0'6
0'6
Futures Price 519'4 519'4 519'4 532'6 532'6
Basis -0.74 -0.84 -0.84 -0.84 -0.84
Cash Price 4.45 4.35 4.35 4.48 4.48
  Chart Chart Chart Chart Chart
Hazelton Futures Month @MW0U @MW0U @MW0U @MW0Z @MW0Z
Futures Change
0'6
0'6
0'6
0'6
0'6
Futures Price 519'4 519'4 519'4 532'6 532'6
Basis -0.74 -0.84 -0.84 -0.84 -0.84
Cash Price 4.45 4.35 4.35 4.48 4.48
  Chart Chart Chart Chart Chart

WINTER WHEAT 12.0%
   July 2020   Aug 2020   Sept 2020   Oct 2020   Nov 2020 
Napoleon Futures Month @KW0U @KW0U @KW0U @KW0Z @KW0Z
Futures Change
1'0
1'0
1'0
1'4
1'4
Futures Price 450'0 450'0 450'0 462'2 462'2
Basis -0.20 -0.20 -0.20 -0.20 -0.20
Cash Price 4.30 4.30 4.30 4.42 4.42
  Chart Chart Chart Chart Chart
Sterling Futures Month @KW0U @KW0U @KW0U @KW0Z @KW0Z
Futures Change
1'0
1'0
1'0
1'4
1'4
Futures Price 450'0 450'0 450'0 462'2 462'2
Basis -0.20 -0.20 -0.20 -0.20 -0.20
Cash Price 4.30 4.30 4.30 4.42 4.42
  Chart Chart Chart Chart Chart
Wishek Futures Month @KW0U @KW0U @KW0U @KW0Z @KW0Z
Futures Change
1'0
1'0
1'0
1'4
1'4
Futures Price 450'0 450'0 450'0 462'2 462'2
Basis -0.34 -0.34 -0.34 -0.34 -0.34
Cash Price 4.16 4.16 4.16 4.28 4.28
  Chart Chart Chart Chart Chart
Hazelton Futures Month @KW0U @KW0U @KW0U @KW0Z @KW0Z
Futures Change
1'0
1'0
1'0
1'4
1'4
Futures Price 450'0 450'0 450'0 462'2 462'2
Basis -0.34 -0.34 -0.34 -0.34 -0.34
Cash Price 4.16 4.16 4.16 4.28 4.28
  Chart Chart Chart Chart Chart

CORN
   July 2020   Aug 2020   Oct 2020   Nov 2020 
Napoleon Futures Month @C0U @C0U @C0Z @C0Z
Futures Change
-0'4
-0'4
-0'4
-0'4
Futures Price 328'2 328'2 336'0 336'0
Basis -0.95 -1.05 -0.75 -0.75
Cash Price 2.33 2.23 2.61 2.61
  Chart Chart Chart Chart
Sterling Futures Month @C0U @C0U @C0Z @C0Z
Futures Change
-0'4
-0'4
-0'4
-0'4
Futures Price 328'2 328'2 336'0 336'0
Basis -0.95 -1.05 -0.75 -0.75
Cash Price 2.33 2.23 2.61 2.61
  Chart Chart Chart Chart
Wishek Futures Month @C0U @C0U @C0Z @C0Z
Futures Change
-0'4
-0'4
-0'4
-0'4
Futures Price 328'2 328'2 336'0 336'0
Basis -1.05 -1.15 -0.85 -0.85
Cash Price 2.23 2.13 2.51 2.51
  Chart Chart Chart Chart
Hazelton Futures Month @C0U @C0U @C0Z @C0Z
Futures Change
-0'4
-0'4
-0'4
-0'4
Futures Price 328'2 328'2 336'0 336'0
Basis -1.05 -1.15 -0.85 -0.85
Cash Price 2.23 2.13 2.51 2.51
  Chart Chart Chart Chart

SOYBEANS
   July 2020   Aug 2020   Oct 2020   Nov 2020 
Napoleon Futures Month @S0U @S0U @S0X @S0X
Futures Change
0'2
0'2
0'0
0'0
Futures Price 871'6 871'6 875'2 875'2
Basis -0.95 -1.05 -0.90 -0.90
Cash Price 7.76 7.66 7.85 7.85
  Chart Chart Chart Chart
Sterling Futures Month @S0U @S0U @S0X @S0X
Futures Change
0'2
0'2
0'0
0'0
Futures Price 871'6 871'6 875'2 875'2
Basis -0.95 -1.05 -0.90 -0.90
Cash Price 7.76 7.66 7.85 7.85
  Chart Chart Chart Chart
Wishek Futures Month @S0U @S0U @S0X @S0X
Futures Change
0'2
0'2
0'0
0'0
Futures Price 871'6 871'6 875'2 875'2
Basis -1.09 -1.19 -1.04 -1.04
Cash Price 7.62 7.52 7.71 7.71
  Chart Chart Chart Chart
Hazelton Futures Month @S0U @S0U @S0X @S0X
Futures Change
0'2
0'2
0'0
0'0
Futures Price 871'6 871'6 875'2 875'2
Basis -1.09 -1.19 -1.04 -1.04
Cash Price 7.62 7.52 7.71 7.71
  Chart Chart Chart Chart

NUSUN SUNFLOWERS
   July 2020   Aug 2020   Sept 2020   Oct 2020   Nov 2020   Dec 2020 
Napoleon Futures Month NONE NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 18.3500 17.6500 16.6000 14.9000 15.1000 15.4000
  Chart Chart Chart Chart Chart Chart
Sterling Futures Month NONE NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 18.2500 17.5500 16.5000 14.8000 15.0000 15.3000
  Chart Chart Chart Chart Chart Chart
Wishek Futures Month NONE NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 18.3500 17.6500 16.6000 14.9000 15.1000 15.4000
  Chart Chart Chart Chart Chart Chart
Hazelton Futures Month NONE NONE NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Cash Price 18.2500 17.5500 16.5000 14.8000 15.0000 15.3000
  Chart Chart Chart Chart Chart Chart

CANOLA
   July 2020   Aug 2020   Sept 2020   Oct 2020 
Napoleon Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000
Cash Price 13.5000 13.3500 13.3000 13.5500
  Chart Chart Chart Chart
Sterling Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000
Cash Price 13.4000 13.2500 13.2000 13.4500
  Chart Chart Chart Chart
Wishek Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000
Cash Price 13.5000 13.3500 13.3000 13.5500
  Chart Chart Chart Chart
Hazelton Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000
Cash Price 13.4000 13.2500 13.2000 13.4500
  Chart Chart Chart Chart

FLAX
   July 2020   Aug 2020   Sept 2020   Oct 2020 
Napoleon Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000
Cash Price 7.4000 7.4000 7.4000 7.4000
  Chart Chart Chart Chart
Sterling Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000
Cash Price 7.4000 7.4000 7.4000 7.4000
  Chart Chart Chart Chart
Wishek Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000
Cash Price 7.4000 7.4000 7.4000 7.4000
  Chart Chart Chart Chart
Hazelton Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000
Cash Price 7.4000 7.4000 7.4000 7.4000
  Chart Chart Chart Chart

BARLEY, FEED
   July 2020   Aug 2020   Sept 2020 
Napoleon Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 2.0000 2.0000 2.0000
  Chart Chart Chart
Sterling Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 2.0000 2.0000 2.0000
  Chart Chart Chart
Wishek Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 2.0000 2.0000 2.0000
  Chart Chart Chart
Hazelton Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 2.0000 2.0000 2.0000
  Chart Chart Chart

OATS
   July 2020   Aug 2020   Sept 2020   Oct 2020 
Napoleon Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000
Cash Price 1.8500 1.8500 1.8500 1.8500
  Chart Chart Chart Chart
Sterling Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000
Cash Price 1.8500 1.8500 1.8500 1.8500
  Chart Chart Chart Chart
Wishek Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000
Cash Price 1.8500 1.8500 1.8500 1.8500
  Chart Chart Chart Chart
Hazelton Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000
Cash Price 1.8500 1.8500 1.8500 1.8500
  Chart Chart Chart Chart

WHEAT, DURUM
There are currently no bids for WHEAT, DURUM at this location.

© 2020 CHS Inc.

COVID-19 UpdatesLearn More