SPRING WHEAT 14.0%
Napoleon |
Futures Month |
@MW3N
|
@MW3N
|
@MW3U
|
@MW3U
|
Futures Change |
4'6
|
4'6
|
8'0
|
8'0
|
Futures Price |
812'4
|
812'4
|
813'6
|
813'6
|
Basis |
-0.75
|
-0.80
|
-0.85
|
-0.85
|
Cash Price |
7.37
|
7.32
|
7.28
|
7.28
|
|
|
|
|
|
Sterling |
Futures Month |
@MW3N
|
@MW3N
|
@MW3U
|
@MW3U
|
Futures Change |
4'6
|
4'6
|
8'0
|
8'0
|
Futures Price |
812'4
|
812'4
|
813'6
|
813'6
|
Basis |
-0.65
|
-0.70
|
-0.75
|
-0.75
|
Cash Price |
7.47
|
7.42
|
7.38
|
7.38
|
|
|
|
|
|
Hazelton |
Futures Month |
|
|
|
|
Futures Change |
|
|
|
|
Futures Price |
|
|
|
|
Basis |
|
|
|
|
Cash Price |
|
|
|
|
|
|
|
|
|
WINTER WHEAT 12.0%
Napoleon |
Futures Month |
@KW3N
|
@KW3N
|
@KW3U
|
@KW3U
|
Futures Change |
8'2
|
8'2
|
7'4
|
7'4
|
Futures Price |
820'4
|
820'4
|
814'6
|
814'6
|
Basis |
-1.10
|
-1.10
|
-1.00
|
-1.00
|
Cash Price |
7.10
|
7.10
|
7.14
|
7.14
|
|
|
|
|
|
Sterling |
Futures Month |
@KW3N
|
@KW3U
|
@KW3U
|
@KW3U
|
Futures Change |
8'2
|
7'4
|
7'4
|
7'4
|
Futures Price |
820'4
|
814'6
|
814'6
|
814'6
|
Basis |
-1.00
|
-1.00
|
-0.90
|
-0.90
|
Cash Price |
7.20
|
7.14
|
7.24
|
7.24
|
|
|
|
|
|
Hazelton |
Futures Month |
|
|
|
|
Futures Change |
|
|
|
|
Futures Price |
|
|
|
|
Basis |
|
|
|
|
Cash Price |
|
|
|
|
|
|
|
|
|
CORN
Napoleon |
Futures Month |
@C3N
|
@C3N
|
@C3Z
|
@C3Z
|
@C3Z
|
Futures Change |
3'2
|
3'2
|
4'2
|
4'2
|
4'2
|
Futures Price |
612'2
|
612'2
|
545'4
|
545'4
|
545'4
|
Basis |
-0.15
|
-0.15
|
-0.65
|
-0.65
|
-0.65
|
Cash Price |
5.97
|
5.97
|
4.80
|
4.80
|
4.80
|
|
|
|
|
|
|
Sterling |
Futures Month |
@C3N
|
@C3N
|
@C3Z
|
@C3Z
|
@C3Z
|
Futures Change |
3'2
|
3'2
|
4'2
|
4'2
|
4'2
|
Futures Price |
612'2
|
612'2
|
545'4
|
545'4
|
545'4
|
Basis |
-0.10
|
-0.10
|
-0.65
|
-0.65
|
-0.65
|
Cash Price |
6.02
|
6.02
|
4.80
|
4.80
|
4.80
|
|
|
|
|
|
|
Hazelton |
Futures Month |
|
|
|
|
|
Futures Change |
|
|
|
|
|
Futures Price |
|
|
|
|
|
Basis |
|
|
|
|
|
Cash Price |
|
|
|
|
|
|
|
|
|
|
|
NUSUN SUNFLOWERS
Napoleon |
Futures Month |
NONE
|
NONE
|
NONE
|
NONE
|
NONE
|
Futures Change |
|
|
|
|
|
Futures Price |
|
|
|
|
|
Basis |
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
Cash Price |
15.70
|
16.00
|
18.10
|
18.10
|
18.10
|
|
|
|
|
|
|
Sterling |
Futures Month |
NONE
|
NONE
|
NONE
|
NONE
|
NONE
|
Futures Change |
|
|
|
|
|
Futures Price |
|
|
|
|
|
Basis |
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
Cash Price |
15.25
|
15.55
|
17.65
|
17.65
|
17.65
|
|
|
|
|
|
|
Hazelton |
Futures Month |
|
|
|
|
|
Futures Change |
|
|
|
|
|
Futures Price |
|
|
|
|
|
Basis |
|
|
|
|
|
Cash Price |
|
|
|
|
|
|
|
|
|
|
|
CANOLA
Napoleon |
Futures Month |
NONE
|
NONE
|
NONE
|
Futures Change |
|
|
|
Futures Price |
|
|
|
Basis |
0.00
|
0.00
|
0.00
|
Cash Price |
20.25
|
20.25
|
18.00
|
|
|
|
|
Sterling |
Futures Month |
NONE
|
NONE
|
NONE
|
Futures Change |
|
|
|
Futures Price |
|
|
|
Basis |
0.00
|
0.00
|
0.00
|
Cash Price |
19.80
|
19.80
|
17.55
|
|
|
|
|
Hazelton |
Futures Month |
|
|
|
Futures Change |
|
|
|
Futures Price |
|
|
|
Basis |
|
|
|
Cash Price |
|
|
|
|
|
|
|
FLAX
There are currently no bids for FLAX at this location. |
BARLEY, FEED
There are currently no bids for BARLEY, FEED at this location. |
OATS
There are currently no bids for OATS at this location. |
WHEAT, DURUM
There are currently no bids for WHEAT, DURUM at this location. |
|
|