Cash Bids

SPRING WHEAT 14.0%
   Apr 2020   May 2020   June 2020   July 2020   NC 2020 
Napoleon Futures Month @MW0K @MW0K @MW0N @MW0N @MW0U
Futures Change
6'2
6'2
6'4
6'4
6'0
Futures Price 525'2 525'2 536'4 536'4 544'6
Basis -0.45 -0.45 -0.55 -0.55 -0.70
Cash Price 4.80 4.80 4.81 4.81 4.74
  Chart Chart Chart Chart Chart
Sterling Futures Month @MW0K @MW0K @MW0N @MW0N @MW0U
Futures Change
6'2
6'2
6'4
6'4
6'0
Futures Price 525'2 525'2 536'4 536'4 544'6
Basis -0.45 -0.45 -0.55 -0.55 -0.70
Cash Price 4.80 4.80 4.81 4.81 4.74
  Chart Chart Chart Chart Chart
Wishek Futures Month @MW0K @MW0K @MW0N @MW0U @MW0U
Futures Change
6'2
6'2
6'4
6'0
6'0
Futures Price 525'2 525'2 536'4 544'6 544'6
Basis -0.59 -0.59 -0.69 -0.69 -0.84
Cash Price 4.66 4.66 4.67 4.75 4.60
  Chart Chart Chart Chart Chart
Hazelton Futures Month @MW0K @MW0K @MW0N @MW0N @MW0U
Futures Change
6'2
6'2
6'4
6'4
6'0
Futures Price 525'2 525'2 536'4 536'4 544'6
Basis -0.59 -0.59 -0.69 -0.69 -0.84
Cash Price 4.66 4.66 4.67 4.67 4.60
  Chart Chart Chart Chart Chart

WINTER WHEAT 12.0%
   Apr 2020   May 2020   NC 2020 
Napoleon Futures Month @KW0K @KW0K @KW0N
Futures Change
6'4
6'4
5'6
Futures Price 470'4 470'4 477'0
Basis -0.10 -0.10 -0.25
Cash Price 4.60 4.60 4.52
  Chart Chart Chart
Sterling Futures Month @KW0K @KW0K @KW0N
Futures Change
6'4
6'4
5'6
Futures Price 470'4 470'4 477'0
Basis -0.10 -0.10 -0.25
Cash Price 4.60 4.60 4.52
  Chart Chart Chart
Wishek Futures Month @KW0K @KW0K @KW0N
Futures Change
6'4
6'4
5'6
Futures Price 470'4 470'4 477'0
Basis -0.24 -0.24 -0.39
Cash Price 4.46 4.46 4.38
  Chart Chart Chart
Hazelton Futures Month @KW0K @KW0K @KW0N
Futures Change
6'4
6'4
5'6
Futures Price 470'4 470'4 477'0
Basis -0.24 -0.24 -0.39
Cash Price 4.46 4.46 4.38
  Chart Chart Chart

CORN
   Apr 2020   May 2020   June 2020   July 2020   NC 2020 
Napoleon Futures Month @C0K @C0K @C0N @C0N @C0Z
Futures Change
-4'2
-4'2
-3'2
-3'2
-0'2
Futures Price 329'2 329'2 335'2 335'2 349'4
Basis -0.90 -0.90 -0.95 -0.95 -0.75
Cash Price 2.39 2.39 2.40 2.40 2.74
  Chart Chart Chart Chart Chart
Sterling Futures Month @C0K @C0K @C0N @C0N @C0Z
Futures Change
-4'2
-4'2
-3'2
-3'2
-0'2
Futures Price 329'2 329'2 335'2 335'2 349'4
Basis -0.90 -0.90 -0.95 -0.95 -0.75
Cash Price 2.39 2.39 2.40 2.40 2.74
  Chart Chart Chart Chart Chart
Wishek Futures Month @C0K @C0K @C0N @C0N @C0Z
Futures Change
-4'2
-4'2
-3'2
-3'2
-0'2
Futures Price 329'2 329'2 335'2 335'2 349'4
Basis -1.00 -1.00 -1.05 -1.05 -0.89
Cash Price 2.29 2.29 2.30 2.30 2.60
  Chart Chart Chart Chart Chart
Hazelton Futures Month @C0K @C0K @C0N @C0N @C0Z
Futures Change
-4'2
-4'2
-3'2
-3'2
-0'2
Futures Price 329'2 329'2 335'2 335'2 349'4
Basis -1.00 -1.00 -1.05 -1.05 -0.89
Cash Price 2.29 2.29 2.30 2.30 2.60
  Chart Chart Chart Chart Chart

SOYBEANS
   Apr 2020   May 2020   June 2020   July 2020   Oct 2020 
Napoleon Futures Month @S0K @S0K @S0N @S0N @S0X
Futures Change
-6'2
-6'2
-5'6
-5'6
-1'6
Futures Price 852'4 852'4 858'2 858'2 861'2
Basis -1.10 -1.10 -1.15 -1.15 -1.00
Cash Price 7.42 7.42 7.43 7.43 7.61
  Chart Chart Chart Chart Chart
Sterling Futures Month @S0K @S0K @S0N @S0N @S0X
Futures Change
-6'2
-6'2
-5'6
-5'6
-1'6
Futures Price 852'4 852'4 858'2 858'2 861'2
Basis -1.10 -1.10 -1.15 -1.15 -1.00
Cash Price 7.42 7.42 7.43 7.43 7.61
  Chart Chart Chart Chart Chart
Wishek Futures Month @S0K @S0K @S0N @S0N @S0X
Futures Change
-6'2
-6'2
-5'6
-5'6
-1'6
Futures Price 852'4 852'4 858'2 858'2 861'2
Basis -1.24 -1.24 -1.29 -1.29 -1.14
Cash Price 7.28 7.28 7.29 7.29 7.47
  Chart Chart Chart Chart Chart
Hazelton Futures Month @S0K @S0K @S0N @S0N @S0X
Futures Change
-6'2
-6'2
-5'6
-5'6
-1'6
Futures Price 852'4 852'4 858'2 858'2 861'2
Basis -1.24 -1.24 -1.29 -1.29 -1.14
Cash Price 7.28 7.28 7.29 7.29 7.47
  Chart Chart Chart Chart Chart

NUSUN SUNFLOWERS
   April 2020   May 2020   June 2020   New Crop 2020 
Napoleon Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000
Cash Price 18.5500 17.5000 17.5000 16.1500
  Chart Chart Chart Chart
Sterling Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000
Cash Price 18.4500 17.4000 17.4000 16.0500
  Chart Chart Chart Chart
Wishek Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000
Cash Price 18.5500 17.5000 17.5000 16.1500
  Chart Chart Chart Chart
Hazelton Futures Month NONE NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000 0.0000
Cash Price 18.4500 17.4000 17.4000 16.0500
  Chart Chart Chart Chart

CANOLA
   April 2020   May 2020   June 2020 
Napoleon Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 13.0500 13.0500 13.2500
  Chart Chart Chart
Sterling Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 12.9500 12.9500 13.1500
  Chart Chart Chart
Wishek Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 13.0500 13.0500 13.2500
  Chart Chart Chart
Hazelton Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 12.9500 12.9500 13.1500
  Chart Chart Chart

FLAX
   April 2020   May 2020   June 2020 
Napoleon Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 7.4000 7.4000 7.6000
  Chart Chart Chart
Sterling Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 7.4000 7.4000 7.6000
  Chart Chart Chart
Wishek Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 7.4000 7.4000 7.6000
  Chart Chart Chart
Hazelton Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 7.4000 7.4000 7.6000
  Chart Chart Chart

BARLEY, FEED
   April 2020   May 2020 
Napoleon Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000
Cash Price 2.0000 2.0000
  Chart Chart
Sterling Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000
Cash Price 2.0000 2.0000
  Chart Chart
Wishek Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000
Cash Price 2.0000 2.0000
  Chart Chart
Hazelton Futures Month NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000
Cash Price 2.0000 2.0000
  Chart Chart

OATS
   April 2020   May 2020   June 2020 
Napoleon Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 1.8500 1.8500 1.8500
  Chart Chart Chart
Sterling Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 1.8500 1.8500 1.8500
  Chart Chart Chart
Wishek Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 1.8500 1.8500 1.8500
  Chart Chart Chart
Hazelton Futures Month NONE NONE NONE
Futures Change
Futures Price
Basis 0.0000 0.0000 0.0000
Cash Price 1.8500 1.8500 1.8500
  Chart Chart Chart

WHEAT, DURUM
There are currently no bids for WHEAT, DURUM at this location.

© 2020 CHS Inc.

General Manager update on COVID-19Learn More