Cash Bids

Check your business activity from anywhere, anytime with the MyCHS Customer App

 

SPRING WHEAT 14.0%  
Delivery Futures Month Futures Change Futures Price Basis Cash Price
History Sept 2019 @MW9Z
 7'0
531'2
-1.00
4.31  09/22/2019 11:41:00 PM CST
History Oct 2019 @MW9Z
 7'0
531'2
-1.00
4.31  09/22/2019 11:41:00 PM CST
History Nov 2019 @MW9Z
 7'0
531'2
-1.00
4.31  09/22/2019 11:41:00 PM CST
History Dec 2019 @MW9Z
 7'0
531'2
-1.00
4.31  09/22/2019 11:41:00 PM CST
 

 
WINTER WHEAT 12.0%  
Delivery Futures Month Futures Change Futures Price Basis Cash Price
History Sept 2019 @KW9Z
 3'2
410'6
-0.30
3.80  09/23/2019 12:00:00 AM CST
History Oct 2019 @KW9Z
 3'2
410'6
-0.30
3.80  09/23/2019 12:00:00 AM CST
History Nov 2019 @KW9Z
 3'2
410'6
-0.30
3.80  09/23/2019 12:00:00 AM CST
History Dec 2019 @KW9Z
 3'2
410'6
-0.30
3.80  09/23/2019 12:00:00 AM CST
 

 
CORN  
Delivery Futures Month Futures Change Futures Price Basis Cash Price
History Sept 2019 @C9Z
 1'6
372'4
-0.86
2.86  09/23/2019 12:05:00 AM CST
History Oct 2019 @C9Z
 1'6
372'4
-0.86
2.86  09/23/2019 12:05:00 AM CST
History Nov 2019 @C9Z
 1'6
372'4
-0.86
2.86  09/23/2019 12:05:00 AM CST
History Dec 2019 @C9Z
 1'6
372'4
-0.86
2.86  09/23/2019 12:05:00 AM CST
 

 
SOYBEANS  
Delivery Futures Month Futures Change Futures Price Basis Cash Price
History Sept 2019 @S9X
 7'4
890'2
-1.65
7.25  09/23/2019 12:05:00 AM CST
History Oct 2019 @S9X
 7'4
890'2
-1.40
7.50  09/23/2019 12:05:00 AM CST
History Nov 2019 @S9X
 7'4
890'2
-1.40
7.50  09/23/2019 12:05:00 AM CST
History Dec 2019 @S0F
 7'0
903'4
-1.40
7.63  09/22/2019 11:42:00 PM CST
 

 
NUSUN SUNFLOWERS  
Delivery Futures Month Futures Change Futures Price Basis Cash Price
History Sept 2019 NONE
 
0.0000
16.6000
History Oct 2019 NONE
 
0.0000
16.0000
History Nov 2019 NONE
 
0.0000
16.0000
History Dec 2019 NONE
 
0.0000
16.0000
 

 
CANOLA  
Delivery Futures Month Futures Change Futures Price Basis Cash Price
History Sept 2019 NONE
 
0.0000
12.4500
History Oct 2019 NONE
 
0.0000
12.4500
History Nov 2019 NONE
 
0.0000
12.4500
History Dec 2019 NONE
 
0.0000
12.4500
 

 
FLAX  
Delivery Futures Month Futures Change Futures Price Basis Cash Price
History Sept 2019 NONE
 
0.0000
7.4000
History Oct 2019 NONE
 
0.0000
7.4000
History Nov 2019 NONE
 
0.0000
7.4000
 

 
BARLEY, FEED  
Delivery Futures Month Futures Change Futures Price Basis Cash Price
History Sept 2019 NONE
 
0.0000
2.0000
History Oct 2019 NONE
 
0.0000
2.0000
 

 
OATS  
Delivery Futures Month Futures Change Futures Price Basis Cash Price
History Sept 2019 NONE
 
0.0000
1.8500
History Oct 2019 NONE
 
0.0000
1.8500
History Nov 2019 NONE
 
0.0000
1.8500
 

 

 
WHEAT, DURUM  
No cash bids exist for wheat, durum at this time.
 

© 2019 CHS Inc.