CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '23	610'4	1'4	610'4	609'0	609'0	609'0	199864	7:00 PM
Sep '23	538'0	2'4	538'0	536'4	536'4	535'4	87286	7:00 PM
Dec '23	543'6	2'4	544'0	542'6	543'0	541'2	115614	7:00 PM
Mar '24	552'2	2'2	552'4	551'6	552'0	550'0	11245	7:00 PM
May '24	557'2	1'6	557'2	555'2	555'2	555'4	4516	7:00 PM
Jul '24	558'0	0'6	558'0	557'2	557'2	557'2	5435	7:00 PM
Sep '24	522'2	5'6	522'4	512'4	513'6	516'4	552	7:00 PM
Dec '24	515'2	-0'6	515'2	514'0	514'2	516'0	1400	7:00 PM
Mar '25	523'0	-0'6	523'0	523'0	523'0	523'6	10	7:00 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '23	1356'4	4'0	1356'4	1353'2	1353'2	1352'4	120303	7:00 PM
Aug '23	1266'2	3'6	1266'4	1263'0	1263'0	1262'4	24216	7:00 PM
Sep '23	1196'6	4'2	1197'4	1194'6	1194'6	1192'4	14833	7:00 PM
Nov '23	1188'2	4'4	1189'0	1185'4	1188'2	1183'6	64288	7:00 PM
Jan '24	1197'6	4'4	1198'2	1197'6	1197'6	1193'2	7206	7:00 PM
Mar '24	1196'6	3'6	1197'2	1192'4	1192'4	1193'0	6852	7:00 PM
May '24	1200'0	3'4	1200'0	1199'6	1200'0	1196'4	3060	7:00 PM
Jul '24	1204'0	3'6	1204'0	1204'0	1204'0	1200'2	1214	7:00 PM
Aug '24	1189'0	13'0				1176'0	26	7:00 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '23	623'4	4'4	623'6	621'4	621'4	619'0	69362	7:00 PM
Sep '23	636'2	4'0	636'4	633'0	633'0	632'2	26527	7:00 PM
Dec '23	655'6	3'6	656'0	652'0	652'0	652'0	18755	7:00 PM
Mar '24	667'4	0'0				667'4	9393	7:00 PM
May '24	676'2	0'0				676'2	6385	7:00 PM
Jul '24	683'2	0'6	683'2	681'6	681'6	682'4	7178	7:00 PM
Sep '24	692'4	10'4	693'4	680'6	682'0	682'0	560	1:30 PM
Dec '24	704'6	0'0				704'6	567	4:55 PM
Mar '25	713'4	0'0				713'4	24	1:20 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '23	337'4	-1'4	338'6	330'0	338'6	339'0	382	7:00 PM
Sep '23	343'6	-0'4	344'6	336'4	336'4	344'2	134	6:37 PM
Dec '23	348'4	0'0	349'2	342'0	347'0	348'4	64	6:57 PM
Mar '24	357'2	-0'4				357'6	0	6:38 PM
May '24	361'4	-0'4				362'0	0	1:20 PM
Jul '24	353'6	-0'4				354'2	0	1:20 PM
Sep '24	349'0	-0'4				349'4	0	1:20 PM
Dec '24	349'0	-0'4				349'4	0	1:20 PM
Mar '25	350'4	-0'4				351'0	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '23	176.425	1.525	176.875	175.000	175.025	174.900	13365	2:00 PM
Aug '23	172.900	0.525	174.250	172.250	172.725	172.375	43387	2:00 PM
Oct '23	176.000	0.125	177.150	175.275	176.000	175.875	21557	2:00 PM
Dec '23	179.175	0.125	180.150	178.475	179.200	179.050	12618	2:00 PM
Feb '24	182.775	0.100	183.650	182.150	182.775	182.675	7074	2:00 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '23	241.900	0.250	243.800	240.700	242.900	241.650	7175	2:00 PM
Sep '23	245.000	0.050	247.000	244.000	245.900	244.950	3805	2:00 PM
Oct '23	247.000	0.025	248.875	246.000	247.925	246.975	2322	2:00 PM
Nov '23	247.800	0.325	249.400	246.725	248.250	247.475	1618	2:00 PM
Jan '24	246.950	0.275	248.700	245.975	247.525	246.675	796	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '23	86.725	3.175	87.000	83.850	84.000	83.550	12729	2:00 PM
Jul '23	84.650	2.600	84.900	82.475	82.500	82.050	20345	2:00 PM
Aug '23	82.300	2.275	82.500	80.300	80.325	80.025	10732	2:00 PM
Oct '23	75.750	1.825	75.825	74.000	74.000	73.925	6205	2:00 PM
Dec '23	73.400	1.325	73.725	72.075	72.175	72.075	4464	2:00 PM