CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	500'4	-23'6	522'6	499'2	522'4	524'2	289548	3:59 PM
May '21	503'0	-23'2	524'6	501'2	524'6	526'2	98837	3:22 PM
Jul '21	498'6	-23'4	520'6	497'2	520'6	522'2	62292	3:32 PM
Sep '21	451'4	-21'2	471'0	449'6	470'0	472'6	12722	2:49 PM
Dec '21	430'2	-18'4	447'6	428'2	447'6	448'6	54840	3:59 PM
Mar '22	437'4	-17'6	453'4	435'4	453'4	455'2	5183	3:28 PM
May '22	441'2	-17'4	456'4	440'0	456'4	458'6	1282	1:30 PM
Jul '22	444'0	-17'0	459'4	443'0	459'4	461'0	2006	1:30 PM
Sep '22	411'0	-13'0	424'4	409'0	424'0	424'0	292	1:20 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	1311'6	-58'4	1367'0	1305'2	1367'0	1370'2	203991	3:56 PM
May '21	1311'6	-57'0	1365'6	1305'0	1365'6	1368'6	70399	3:45 PM
Jul '21	1298'4	-56'0	1351'4	1291'2	1351'4	1354'4	46356	1:30 PM
Aug '21	1254'0	-56'4	1304'6	1246'4	1300'4	1310'4	3595	2:30 PM
Sep '21	1161'0	-57'2	1210'2	1152'2	1210'2	1218'2	2119	1:30 PM
Nov '21	1112'0	-56'4	1165'0	1103'2	1165'0	1168'4	40952	2:33 PM
Jan '22	1106'6	-54'6	1158'2	1099'0	1155'0	1161'4	1500	2:30 PM
Mar '22	1081'4	-49'2	1127'0	1074'4	1127'0	1130'6	2997	1:30 PM
May '22	1073'0	-47'0	1111'0	1068'0	1111'0	1120'0	875	1:20 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	634'4	-26'2	659'0	633'0	658'4	660'6	76808	3:16 PM
May '21	636'0	-26'2	660'2	634'2	660'0	662'2	32615	1:30 PM
Jul '21	624'0	-23'6	645'4	622'0	645'0	647'6	24480	2:49 PM
Sep '21	625'0	-23'2	646'0	623'2	646'0	648'2	6253	1:30 PM
Dec '21	630'4	-23'2	651'4	628'4	651'4	653'6	9105	2:31 PM
Mar '22	636'2	-22'2	654'2	634'4	652'0	658'4	1911	1:30 PM
May '22	626'0	-21'4	637'4	629'0	637'4	647'4	118	1:20 PM
Jul '22	602'2	-20'0	621'4	601'2	621'4	622'2	227	1:30 PM
Sep '22	602'0	-18'4	608'0	605'0	608'0	620'4	29	1:20 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	345'2	-15'2	361'6	340'4	360'4	360'4	773	1:30 PM
May '21	342'0	-14'4	355'6	337'6	352'0	356'4	135	1:20 PM
Jul '21	336'0	-12'4	336'0	336'0	336'0	348'4	6	1:30 PM
Sep '21	307'2	-11'6				319'0	0	1:20 PM
Dec '21	298'6	-7'0	305'0	295'0	305'0	305'6	43	1:30 PM
Mar '22	308'6	-7'4	311'4	311'4	311'4	316'2	4	1:20 PM
May '22	308'6	-7'4				316'2	0	1:20 PM
Jul '22	308'6	-7'4				316'2	0	1:20 PM
Sep '22	308'6	-7'4				316'2	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '21	116.725	2.625	116.775	114.175	114.525	114.100	17252	1:05 PM
Apr '21	122.525	2.575	122.600	119.825	120.050	119.950	37893	3:33 PM
Jun '21	118.800	1.675	118.950	116.950	117.200	117.125	19987	2:30 PM
Aug '21	118.275	1.200	118.400	116.875	117.050	117.075	12633	3:23 PM
Oct '21	121.325	0.750	121.525	120.375	120.525	120.575	4551	2:30 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '21	137.250	1.375	138.800	135.875	136.000	135.875	963	1:05 PM
Mar '21	144.150	5.000	144.150	139.300	139.325	139.150	9026	1:05 PM
Apr '21	146.125	4.250	146.325	142.075	142.250	141.875	4717	1:05 PM
May '21	147.025	3.100	147.100	144.050	144.050	143.925	3117	1:05 PM
Aug '21	152.700	2.250	153.000	150.550	150.550	150.450	1861	3:13 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '21	69.925	1.825	70.125	68.125	68.200	68.100	12224	1:05 PM
Apr '21	76.150	2.250	76.250	73.850	73.925	73.900	19562	1:05 PM
May '21	80.525	2.050	80.525	79.175	79.175	78.475	94	1:05 PM
Jun '21	86.800	1.525	86.850	85.100	85.100	85.275	9160	1:05 PM
Jul '21	87.200	1.025	87.250	86.000	86.050	86.175	3063	1:05 PM