South Central ND | Careers | Contact |Receive Market Updates
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
Jul '23 | 610'4 | 1'4 | 610'4 | 609'0 | 609'0 | 609'0 | 199864 | 7:00 PM |
Sep '23 | 538'0 | 2'4 | 538'0 | 536'4 | 536'4 | 535'4 | 87286 | 7:00 PM |
Dec '23 | 543'6 | 2'4 | 544'0 | 542'6 | 543'0 | 541'2 | 115614 | 7:00 PM |
Mar '24 | 552'2 | 2'2 | 552'4 | 551'6 | 552'0 | 550'0 | 11245 | 7:00 PM |
May '24 | 557'2 | 1'6 | 557'2 | 555'2 | 555'2 | 555'4 | 4516 | 7:00 PM |
Jul '24 | 558'0 | 0'6 | 558'0 | 557'2 | 557'2 | 557'2 | 5435 | 7:00 PM |
Sep '24 | 522'2 | 5'6 | 522'4 | 512'4 | 513'6 | 516'4 | 552 | 7:00 PM |
Dec '24 | 515'2 | -0'6 | 515'2 | 514'0 | 514'2 | 516'0 | 1400 | 7:00 PM |
Mar '25 | 523'0 | -0'6 | 523'0 | 523'0 | 523'0 | 523'6 | 10 | 7:00 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jul '23 | 1356'4 | 4'0 | 1356'4 | 1353'2 | 1353'2 | 1352'4 | 120303 | 7:00 PM |
Aug '23 | 1266'2 | 3'6 | 1266'4 | 1263'0 | 1263'0 | 1262'4 | 24216 | 7:00 PM |
Sep '23 | 1196'6 | 4'2 | 1197'4 | 1194'6 | 1194'6 | 1192'4 | 14833 | 7:00 PM |
Nov '23 | 1188'2 | 4'4 | 1189'0 | 1185'4 | 1188'2 | 1183'6 | 64288 | 7:00 PM |
Jan '24 | 1197'6 | 4'4 | 1198'2 | 1197'6 | 1197'6 | 1193'2 | 7206 | 7:00 PM |
Mar '24 | 1196'6 | 3'6 | 1197'2 | 1192'4 | 1192'4 | 1193'0 | 6852 | 7:00 PM |
May '24 | 1200'0 | 3'4 | 1200'0 | 1199'6 | 1200'0 | 1196'4 | 3060 | 7:00 PM |
Jul '24 | 1204'0 | 3'6 | 1204'0 | 1204'0 | 1204'0 | 1200'2 | 1214 | 7:00 PM |
Aug '24 | 1189'0 | 13'0 | 1176'0 | 26 | 7:00 PM | |||
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jul '23 | 623'4 | 4'4 | 623'6 | 621'4 | 621'4 | 619'0 | 69362 | 7:00 PM |
Sep '23 | 636'2 | 4'0 | 636'4 | 633'0 | 633'0 | 632'2 | 26527 | 7:00 PM |
Dec '23 | 655'6 | 3'6 | 656'0 | 652'0 | 652'0 | 652'0 | 18755 | 7:00 PM |
Mar '24 | 667'4 | 0'0 | 667'4 | 9393 | 7:00 PM | |||
May '24 | 676'2 | 0'0 | 676'2 | 6385 | 7:00 PM | |||
Jul '24 | 683'2 | 0'6 | 683'2 | 681'6 | 681'6 | 682'4 | 7178 | 7:00 PM |
Sep '24 | 692'4 | 10'4 | 693'4 | 680'6 | 682'0 | 682'0 | 560 | 1:30 PM |
Dec '24 | 704'6 | 0'0 | 704'6 | 567 | 4:55 PM | |||
Mar '25 | 713'4 | 0'0 | 713'4 | 24 | 1:20 PM | |||
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jul '23 | 337'4 | -1'4 | 338'6 | 330'0 | 338'6 | 339'0 | 382 | 7:00 PM |
Sep '23 | 343'6 | -0'4 | 344'6 | 336'4 | 336'4 | 344'2 | 134 | 6:37 PM |
Dec '23 | 348'4 | 0'0 | 349'2 | 342'0 | 347'0 | 348'4 | 64 | 6:57 PM |
Mar '24 | 357'2 | -0'4 | 357'6 | 0 | 6:38 PM | |||
May '24 | 361'4 | -0'4 | 362'0 | 0 | 1:20 PM | |||
Jul '24 | 353'6 | -0'4 | 354'2 | 0 | 1:20 PM | |||
Sep '24 | 349'0 | -0'4 | 349'4 | 0 | 1:20 PM | |||
Dec '24 | 349'0 | -0'4 | 349'4 | 0 | 1:20 PM | |||
Mar '25 | 350'4 | -0'4 | 351'0 | 0 | 1:20 PM | |||
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jun '23 | 176.425 | 1.525 | 176.875 | 175.000 | 175.025 | 174.900 | 13365 | 2:00 PM |
Aug '23 | 172.900 | 0.525 | 174.250 | 172.250 | 172.725 | 172.375 | 43387 | 2:00 PM |
Oct '23 | 176.000 | 0.125 | 177.150 | 175.275 | 176.000 | 175.875 | 21557 | 2:00 PM |
Dec '23 | 179.175 | 0.125 | 180.150 | 178.475 | 179.200 | 179.050 | 12618 | 2:00 PM |
Feb '24 | 182.775 | 0.100 | 183.650 | 182.150 | 182.775 | 182.675 | 7074 | 2:00 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Aug '23 | 241.900 | 0.250 | 243.800 | 240.700 | 242.900 | 241.650 | 7175 | 2:00 PM |
Sep '23 | 245.000 | 0.050 | 247.000 | 244.000 | 245.900 | 244.950 | 3805 | 2:00 PM |
Oct '23 | 247.000 | 0.025 | 248.875 | 246.000 | 247.925 | 246.975 | 2322 | 2:00 PM |
Nov '23 | 247.800 | 0.325 | 249.400 | 246.725 | 248.250 | 247.475 | 1618 | 2:00 PM |
Jan '24 | 246.950 | 0.275 | 248.700 | 245.975 | 247.525 | 246.675 | 796 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jun '23 | 86.725 | 3.175 | 87.000 | 83.850 | 84.000 | 83.550 | 12729 | 2:00 PM |
Jul '23 | 84.650 | 2.600 | 84.900 | 82.475 | 82.500 | 82.050 | 20345 | 2:00 PM |
Aug '23 | 82.300 | 2.275 | 82.500 | 80.300 | 80.325 | 80.025 | 10732 | 2:00 PM |
Oct '23 | 75.750 | 1.825 | 75.825 | 74.000 | 74.000 | 73.925 | 6205 | 2:00 PM |
Dec '23 | 73.400 | 1.325 | 73.725 | 72.075 | 72.175 | 72.075 | 4464 | 2:00 PM |