LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	99.925	-0.275	101.000	99.700	100.800	100.200	1193	1:05 PM
Oct '19	98.050	-0.475	99.375	97.775	98.950	98.525	18689	2:35 PM
Dec '19	103.525	-0.750	105.050	103.250	104.750	104.275	11033	2:30 PM
Feb '20	108.925	-0.625	110.425	108.650	110.050	109.550	8736	1:05 PM
Apr '20	111.300	-0.700	112.750	110.975	112.475	112.000	4574	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	134.575	-1.200	136.850	134.275	136.250	135.775	659	2:30 PM
Sep '19	132.375	-0.925	135.050	132.000	133.700	133.300	2550	2:31 PM
Oct '19	132.850	-0.900	135.275	132.425	134.225	133.750	3374	1:05 PM
Nov '19	132.750	-0.900	135.125	132.325	134.200	133.650	1384	1:05 PM
Jan '20	130.925	-0.850	133.150	130.550	132.250	131.775	757	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	62.000	-3.000	66.525	62.000	65.300	65.000	18120	1:05 PM
Dec '19	60.775	-2.975	64.750	60.750	63.825	63.750	9929	1:05 PM
Feb '20	68.025	-2.225	71.325	67.400	70.425	70.250	6195	1:05 PM
Apr '20	73.575	-1.675	76.300	73.425	75.400	75.250	2988	1:05 PM
May '20	79.825	-1.675				81.500	2	1:05 PM