CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	668'2	0'6	673'2	661'4	668'2	667'4	163167	11:03 AM
Mar '23	674'0	1'2	678'4	667'2	673'2	672'6	39933	11:03 AM
May '23	675'0	1'4	679'4	668'2	674'2	673'4	15293	11:03 AM
Jul '23	669'2	1'4	673'4	662'4	668'6	667'6	19044	11:03 AM
Sep '23	622'4	1'2	626'6	617'6	624'0	621'2	4288	11:03 AM
Dec '23	612'0	1'6	615'4	606'6	611'0	610'2	5686	11:03 AM
Mar '24	621'2	4'2	621'2	613'6	614'4	617'0	108	11:03 AM
May '24	624'0	4'6	624'0	618'0	618'4	619'2	27	11:02 AM
Jul '24	617'2	1'4	621'0	616'2	616'2	615'6	50	11:02 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '22	1399'4	-8'4	1412'4	1390'6	1409'0	1408'0	144461	11:03 AM
Jan '23	1406'6	-7'2	1418'4	1397'6	1415'0	1414'0	52053	11:03 AM
Mar '23	1410'6	-6'2	1421'6	1402'2	1418'2	1417'0	20201	11:03 AM
May '23	1414'4	-6'0	1425'0	1406'4	1420'6	1420'4	11081	11:03 AM
Jul '23	1414'2	-5'6	1424'0	1405'6	1419'4	1420'0	7101	11:03 AM
Aug '23	1391'6	-9'6	1404'4	1389'6	1399'4	1401'4	459	11:03 AM
Sep '23	1363'4	-1'2	1366'4	1360'2	1366'4	1364'6	240	11:03 AM
Nov '23	1348'0	-2'0	1356'4	1340'6	1349'0	1350'0	2412	11:03 AM
Jan '24	1356'2	4'0	1356'2	1356'2	1356'2	1352'2	167	11:03 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	895'0	23'4	905'0	862'0	874'2	871'4	48803	11:03 AM
Mar '23	906'4	22'2	917'2	875'0	884'6	884'2	13244	11:03 AM
May '23	911'6	21'2	922'2	880'6	894'6	890'4	6088	11:03 AM
Jul '23	895'0	19'0	904'4	865'4	877'0	876'0	4002	11:03 AM
Sep '23	889'6	17'0	900'0	861'6	870'0	872'6	1567	11:03 AM
Dec '23	889'6	15'4	899'4	862'4	873'4	874'2	1005	11:03 AM
Mar '24	888'0	19'2	888'0	862'0	862'0	868'6	43	11:03 AM
May '24	857'4	6'0				851'4	23	11:03 AM
Jul '24	827'4	8'6	827'4	827'4	827'4	818'6	25	11:03 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	374'0	4'0	380'2	370'2	374'6	370'0	357	11:01 AM
Mar '23	375'0	0'6	381'6	375'0	375'2	374'2	62	11:01 AM
May '23	375'4	-8'6	386'4	380'0	386'4	384'2	2	11:01 AM
Jul '23	378'2	-8'6				387'0	0	11:01 AM
Sep '23	364'2	-8'6				373'0	0	11:01 AM
Dec '23	364'2	-8'6				373'0	0	9:02 PM
Mar '24	356'4	-8'6				365'2	0	1:20 PM
May '24	353'6	-8'6				362'4	0	1:20 PM
Jul '24	341'6	-8'6				350'4	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	143.050	-0.525	144.200	142.925	144.150	143.575	11745	11:03 AM
Dec '22	146.225	-0.675	147.475	146.075	147.325	146.900	26764	11:03 AM
Feb '23	150.250	-0.600	151.400	150.100	151.200	150.850	11676	11:03 AM
Apr '23	153.925	-0.600	155.000	153.800	155.000	154.525	7026	11:03 AM
Jun '23	150.175	-0.550	150.975	150.025	150.925	150.725	2720	11:03 AM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '22	175.050	-0.650	175.975	174.925	175.700	175.700	824	11:03 AM
Oct '22	174.825	-1.300	176.600	174.600	176.500	176.125	3566	11:03 AM
Nov '22	175.250	-1.025	176.625	175.025	176.525	176.275	6073	11:03 AM
Jan '23	176.100	-0.700	177.150	175.750	177.025	176.800	3578	11:03 AM
Mar '23	178.600	-0.525	179.525	178.175	179.375	179.125	1127	11:03 AM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	88.550	-0.150	89.750	88.275	89.050	88.700	16365	11:03 AM
Dec '22	75.650	-0.600	77.250	75.450	76.750	76.250	32335	11:03 AM
Feb '23	79.300	-1.050	81.150	79.050	80.750	80.350	14153	11:03 AM
Apr '23	84.975	-1.625	87.025	84.800	86.925	86.600	7403	11:03 AM
May '23	90.650	-0.600	90.650	90.200	90.525	91.250	54	11:03 AM