CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	419'2	3'0	420'0	414'0	415'0	416'2	168924	5:16 PM
Mar '21	420'2	2'0	421'6	416'4	417'0	418'2	87128	3:38 PM
May '21	421'2	1'4	422'0	418'0	419'6	419'6	31967	4:43 PM
Jul '21	420'2	1'0	421'4	417'4	419'0	419'2	32052	4:40 PM
Sep '21	398'4	-1'6	401'0	397'6	399'0	400'2	3593	4:40 PM
Dec '21	394'0	-2'4	396'6	393'2	396'0	396'4	13559	5:13 PM
Mar '22	400'0	-2'0	402'4	399'4	401'4	402'0	527	2:00 PM
May '22	401'2	-2'4	404'2	401'2	404'2	403'6	55	1:20 PM
Jul '22	401'6	-2'4	405'0	401'2	403'6	404'2	451	2:00 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '20	1083'6	10'0	1088'4	1065'6	1071'2	1073'6	122286	3:53 PM
Jan '21	1081'0	8'6	1086'0	1064'6	1071'0	1072'2	124765	5:17 PM
Mar '21	1067'4	8'6	1072'2	1051'2	1056'6	1058'6	37629	1:20 PM
May '21	1061'4	6'4	1066'0	1048'0	1053'2	1055'0	15914	2:00 PM
Jul '21	1059'6	4'0	1063'6	1048'6	1054'2	1055'6	20772	5:17 PM
Aug '21	1049'0	3'0	1048'0	1041'2	1045'2	1046'0	644	1:20 PM
Sep '21	1013'0	1'4	1014'4	1003'6	1009'4	1011'4	214	1:20 PM
Nov '21	982'6	0'2	986'6	974'2	980'2	982'4	4147	2:58 PM
Jan '22	979'6	-0'2	983'2	971'0	976'2	980'0	265	1:30 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	632'6	10'0	635'4	619'4	623'0	622'6	64240	5:05 PM
Mar '21	632'4	8'6	635'0	620'2	624'0	623'6	15075	4:40 PM
May '21	630'4	7'6	633'0	619'4	622'6	622'6	6697	2:00 PM
Jul '21	618'0	5'0	619'4	609'4	612'0	613'0	8158	4:26 PM
Sep '21	620'2	4'6	621'4	612'2	614'2	615'4	2788	2:00 PM
Dec '21	626'2	4'6	627'2	618'2	619'6	621'4	1486	1:30 PM
Mar '22	628'2	4'6	628'0	621'2	621'4	623'4	139	4:01 PM
May '22	619'2	4'4				614'6	0	1:20 PM
Jul '22	600'0	4'6	601'0	593'0	593'0	595'2	113	2:41 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	303'4	0'0	305'0	300'0	303'0	303'4	186	5:13 PM
Mar '21	302'2	-1'2	303'6	301'0	301'0	303'4	24	1:30 PM
May '21	302'2	2'2	303'6	297'6	297'6	300'0	9	1:30 PM
Jul '21	302'0	1'2	302'0	295'6	295'6	300'6	3	1:20 PM
Sep '21	289'0	1'2				287'6	0	1:20 PM
Dec '21	289'2	1'2				288'0	0	1:20 PM
Mar '22	292'4	1'2				291'2	0	1:20 PM
May '22	292'4	1'2				291'2	0	1:20 PM
Jul '22	292'4	1'2				291'2	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	103.350	0.025	104.300	103.200	103.200	103.325	720	1:05 PM
Dec '20	103.575	0.100	104.500	103.275	103.775	103.475	18916	1:05 PM
Feb '21	106.625	-0.150	107.525	106.350	107.000	106.775	11421	1:05 PM
Apr '21	109.275	-0.600	110.175	109.200	110.000	109.875	6535	1:05 PM
Jun '21	103.700	-0.550	104.450	103.625	104.350	104.250	3378	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	133.525	-0.300	134.450	133.200	133.775	133.825	458	1:05 PM
Nov '20	129.650	-0.775	130.550	129.600	130.550	130.425	1324	1:05 PM
Jan '21	125.550	-0.650	126.650	125.350	126.100	126.200	3485	3:00 PM
Mar '21	125.525	-0.725	126.600	125.425	126.150	126.250	1734	1:05 PM
Apr '21	127.875	-0.450	128.725	127.725	128.225	128.325	495	2:30 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	67.025	0.825	67.225	65.700	66.350	66.200	14254	2:39 PM
Feb '21	66.925	0.075	67.375	66.200	66.800	66.850	7330	1:05 PM
Apr '21	69.725	0.025	70.125	69.100	69.675	69.700	2625	1:05 PM
May '21	74.175	-0.325	74.325	73.850	74.175	74.500	12	1:05 PM
Jun '21	78.900	0.225	79.175	78.175	78.600	78.675	1020	2:36 PM