CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '23	457'0	-7'4	461'2	457'0	461'2	464'4	3312	12:28 AM
Mar '24	481'6	-3'0	484'2	481'2	483'6	484'6	144247	12:31 AM
May '24	493'6	-3'0	495'6	493'4	495'4	496'6	37957	12:31 AM
Jul '24	503'2	-2'6	505'2	503'2	504'6	506'0	33564	12:31 AM
Sep '24	505'2	-3'0	507'0	505'2	507'0	508'2	9282	12:31 AM
Dec '24	510'6	-3'0	512'6	510'6	512'2	513'6	15635	12:31 AM
Mar '25	521'6	-2'6	522'4	521'2	522'2	524'4	561	12:31 AM
May '25	527'6	-1'4				529'2	136	12:30 AM
Jul '25	526'4	-3'0	527'2	526'4	527'0	529'4	281	12:31 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '24	1314'6	-10'2	1322'4	1312'6	1322'4	1325'0	133231	12:32 AM
Mar '24	1335'4	-10'0	1343'0	1333'6	1343'0	1345'4	76427	12:32 AM
May '24	1351'2	-9'2	1358'0	1349'2	1358'0	1360'4	41172	12:32 AM
Jul '24	1357'6	-9'2	1364'0	1356'2	1364'0	1367'0	21213	12:32 AM
Aug '24	1337'4	-8'0	1342'0	1336'2	1339'4	1345'4	1802	12:32 AM
Sep '24	1292'6	-7'6	1297'2	1292'4	1293'4	1300'4	1513	12:32 AM
Nov '24	1275'2	-7'0	1279'4	1274'4	1279'4	1282'2	8369	12:32 AM
Jan '25	1282'6	-6'6	1284'2	1282'6	1284'2	1289'4	336	12:32 AM
Mar '25	1278'0	-6'0	1278'0	1278'0	1278'0	1284'0	451	12:32 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '23	577'0	0'0				577'0	665	12:31 AM
Mar '24	602'0	-0'6	605'0	600'2	602'0	602'6	72327	12:31 AM
May '24	615'4	-1'4	618'6	614'2	616'0	617'0	22367	12:31 AM
Jul '24	626'2	-2'0	629'0	625'4	628'4	628'2	13489	12:31 AM
Sep '24	639'0	-3'0	642'2	639'0	639'2	642'0	3136	12:31 AM
Dec '24	654'0	-3'6	658'2	654'0	658'2	657'6	1436	12:31 AM
Mar '25	670'2	0'0	670'2	670'2	670'2	670'2	260	12:32 AM
May '25	675'0	0'0				675'0	8	12:31 AM
Jul '25	672'0	0'0				672'0	3	12:31 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '23	400'0	5'2	400'0	400'0	400'0	394'6	2	11:58 PM
Mar '24	388'0	3'2	391'4	381'0	387'2	384'6	405	11:58 PM
May '24	387'6	0'0				387'6	10	11:58 PM
Jul '24	394'0	0'0				394'0	0	11:25 PM
Sep '24	377'2	0'0				377'2	0	7:36 PM
Dec '24	384'0	0'0				384'0	0	1:20 PM
Mar '25	364'0	0'0				364'0	0	1:20 PM
May '25	370'0	0'0				370'0	0	1:20 PM
Jul '25	374'6	0'0				374'6	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '23	169.275	-1.600	171.375	169.000	171.100	170.875	7417	7:00 AM
Feb '24	169.125	-2.700	172.425	168.925	171.825	171.825	20241	7:00 AM
Apr '24	171.625	-2.800	174.900	171.425	174.425	174.425	7399	7:00 AM
Jun '24	167.550	-2.650	170.600	167.375	170.050	170.200	6849	7:00 AM
Aug '24	168.075	-2.325	170.825	167.825	170.150	170.400	4174	7:00 AM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '24	214.425	-5.525	221.450	213.925	220.000	219.950	7110	7:00 AM
Mar '24	217.225	-5.350	223.875	216.500	222.600	222.575	5093	7:00 AM
Apr '24	221.175	-5.500	227.650	220.550	226.750	226.675	1975	7:00 AM
May '24	224.900	-5.600	231.300	224.075	230.500	230.500	1781	1:05 PM
Aug '24	238.975	-5.225	244.800	237.975	244.500	244.200	1051	7:00 AM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '23	68.600	-0.175	69.100	68.375	68.925	68.775	5432	7:00 AM
Feb '24	70.100	-1.375	72.000	69.800	71.600	71.475	18758	7:00 AM
Apr '24	76.375	-0.975	78.000	76.100	77.825	77.350	6498	7:00 AM
May '24	83.775	-0.500	84.275	83.475	84.125	84.275	55	7:00 AM
Jun '24	92.225	-0.275	93.275	91.775	92.800	92.500	5663	7:00 AM