CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	772'2	0'4	773'0	755'0	770'0	771'6	109718	5:38 PM
Sep '22	739'6	-1'2	741'6	723'4	739'6	741'0	42129	5:27 PM
Dec '22	723'2	-2'0	726'0	707'0	724'6	725'2	83093	5:29 PM
Mar '23	727'0	-2'0	729'2	710'6	727'6	729'0	6670	4:58 PM
May '23	726'4	-2'2	728'6	710'6	727'2	728'6	2965	4:55 PM
Jul '23	720'6	-2'2	722'4	705'4	722'2	723'0	2662	1:20 PM
Sep '23	661'6	-5'0	663'0	652'0	663'0	666'6	395	1:30 PM
Dec '23	637'0	-7'2	643'4	630'2	643'2	644'2	3031	5:02 PM
Mar '24	643'0	-7'2	645'0	636'4	645'0	650'2	92	1:20 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	1681'0	-12'0	1697'6	1665'4	1694'2	1693'0	75331	5:26 PM
Aug '22	1620'4	-11'6	1636'6	1606'2	1632'2	1632'2	7722	4:45 PM
Sep '22	1549'2	-10'0	1564'2	1535'2	1558'4	1559'2	3121	4:58 PM
Nov '22	1512'6	-4'6	1524'0	1495'2	1516'4	1517'4	40952	4:58 PM
Jan '23	1517'2	-3'6	1528'0	1499'2	1520'6	1521'0	11233	1:30 PM
Mar '23	1512'2	-1'6	1521'2	1494'2	1513'4	1514'0	7999	1:30 PM
May '23	1512'4	-1'0	1521'0	1493'6	1514'4	1513'4	5309	4:56 PM
Jul '23	1511'0	-0'2	1518'6	1493'4	1510'4	1511'2	2606	1:30 PM
Aug '23	1492'0	1'6	1482'6	1482'6	1482'6	1490'2	34	1:20 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	1148'2	-6'4	1158'4	1114'4	1154'4	1154'6	50663	5:23 PM
Sep '22	1156'6	-6'4	1166'2	1123'2	1163'0	1163'2	20437	5:23 PM
Dec '22	1163'4	-6'4	1172'4	1128'4	1172'2	1170'0	14433	5:24 PM
Mar '23	1166'2	-7'0	1173'4	1132'0	1167'4	1173'2	2988	1:30 PM
May '23	1152'6	-10'2	1162'6	1118'6	1162'6	1163'0	1362	2:30 PM
Jul '23	1097'2	-17'0	1114'0	1066'0	1114'0	1114'2	2195	2:49 PM
Sep '23	1069'6	-15'2	1086'2	1040'6	1086'2	1085'0	562	5:05 PM
Dec '23	1057'4	-18'6	1074'4	1027'6	1072'0	1076'2	914	1:30 PM
Mar '24	1036'4	-20'2	1050'6	1046'0	1050'6	1056'6	11	1:20 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	680'6	6'4	681'6	658'6	674'6	674'2	304	4:45 PM
Sep '22	626'2	4'6	628'6	619'6	620'0	621'4	34	5:32 PM
Dec '22	617'2	3'4	619'0	609'4	612'0	613'6	66	1:30 PM
Mar '23	614'6	2'2	614'0	614'0	614'0	612'4	3	1:20 PM
May '23	611'0	2'2				608'6	0	1:20 PM
Jul '23	610'6	2'2				608'4	0	1:20 PM
Sep '23	579'6	0'0				579'6	0	1:30 PM
Dec '23	579'6	0'0				579'6	0	1:20 PM
Mar '24	572'0	0'0				572'0	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '22	132.300	-0.425	133.550	132.025	133.075	132.725	8445	1:05 PM
Aug '22	132.525	-0.225	133.575	132.050	133.200	132.750	15871	1:05 PM
Oct '22	138.200	-0.425	139.175	137.900	138.925	138.625	7306	1:05 PM
Dec '22	143.925	-0.325	144.775	143.675	144.475	144.250	4101	1:05 PM
Feb '23	149.100	-0.250	149.750	148.900	149.350	149.350	2175	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '22	154.600	0.100	155.125	154.425	154.850	154.500	1118	1:05 PM
Aug '22	167.950	-0.200	170.250	167.700	169.500	168.150	4273	3:17 PM
Sep '22	171.050	-0.025	172.975	170.750	172.325	171.075	2021	1:05 PM
Oct '22	173.650	0.175	175.300	173.400	174.475	173.475	1045	1:05 PM
Nov '22	175.575	0.350	177.025	175.450	176.225	175.225	680	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '22	109.050	0.025	111.175	108.050	109.875	109.025	7799	1:05 PM
Jul '22	107.950	-1.100	111.000	107.675	110.000	109.050	12379	1:05 PM
Aug '22	107.700	-1.300	110.500	107.300	109.675	109.000	8062	1:05 PM
Oct '22	92.275	-0.750	93.725	92.075	93.025	93.025	3777	1:05 PM
Dec '22	85.200	-0.050	85.500	84.200	85.225	85.250	1905	1:05 PM