CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '21	684'4	-14'4	703'0	673'0	699'4	699'0	194860	3:55 PM
Sep '21	629'6	-8'4	641'4	613'6	638'0	638'2	114317	3:17 PM
Dec '21	609'6	-6'6	619'6	596'0	616'0	616'4	164634	3:57 PM
Mar '22	616'0	-6'0	625'0	602'2	621'2	622'0	14654	3:25 PM
May '22	619'4	-5'6	627'6	606'0	624'4	625'2	7579	3:11 PM
Jul '22	619'4	-5'2	627'6	605'6	624'0	624'6	8929	1:20 PM
Sep '22	547'0	-0'4	547'6	533'2	545'6	547'4	1139	2:42 PM
Dec '22	526'2	-2'2	529'2	515'4	526'4	528'4	1865	2:39 PM
Mar '23	533'4	-1'4	535'0	524'6	534'6	535'0	49	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '21	1508'4	-35'4	1551'2	1496'4	1544'4	1544'0	131904	3:38 PM
Aug '21	1482'4	-27'4	1515'6	1473'2	1509'6	1510'0	39441	1:30 PM
Sep '21	1447'4	-20'6	1473'4	1433'6	1468'4	1468'2	13471	3:52 PM
Nov '21	1438'6	-20'6	1464'2	1425'0	1459'4	1459'4	103246	2:30 PM
Jan '22	1440'4	-20'4	1465'0	1426'6	1460'6	1461'0	8225	1:30 PM
Mar '22	1415'0	-18'0	1436'6	1400'2	1433'4	1433'0	7430	1:30 PM
May '22	1409'2	-17'0	1429'2	1395'0	1426'4	1426'2	2252	1:30 PM
Jul '22	1410'2	-15'4	1428'6	1395'0	1428'6	1425'6	1260	1:30 PM
Aug '22	1390'6	-14'4	1383'0	1382'0	1383'0	1405'2	146	1:20 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '21	680'6	-3'0	688'0	669'4	682'2	683'6	69702	3:17 PM
Sep '21	685'6	-4'0	693'6	675'4	688'2	689'6	48983	3:30 PM
Dec '21	693'2	-4'0	701'2	682'6	696'0	697'2	19103	3:21 PM
Mar '22	700'0	-3'6	707'0	689'2	702'4	703'6	2974	1:30 PM
May '22	701'0	-4'2	708'0	691'6	706'6	705'2	528	1:30 PM
Jul '22	693'0	-4'4	699'6	683'0	695'6	697'4	1053	1:20 PM
Sep '22	693'4	-4'4	700'0	685'6	700'0	698'0	70	1:20 PM
Dec '22	699'0	-4'4	705'4	691'0	703'0	703'4	156	2:30 PM
Mar '23	699'2	-4'2	704'0	703'4	703'4	703'4	10	1:20 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '21	381'2	-7'0	395'0	380'0	388'2	388'2	331	2:41 PM
Sep '21	379'6	-6'2	389'0	379'0	388'2	386'0	52	1:30 PM
Dec '21	380'4	-5'6	388'4	378'0	386'0	386'2	139	1:30 PM
Mar '22	383'4	-6'0				389'4	0	1:20 PM
May '22	384'0	-6'0				390'0	0	1:20 PM
Jul '22	387'6	-6'0				393'6	0	1:20 PM
Sep '22	390'4	-6'0				396'4	0	1:20 PM
Dec '22	390'0	-6'0				396'0	0	1:20 PM
Mar '23	390'0	-6'0				396'0	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '21	118.700	1.125	119.100	117.700	117.700	117.575	1783	1:05 PM
Aug '21	120.025	1.475	120.600	118.525	118.750	118.550	20555	2:30 PM
Oct '21	125.775	1.575	126.150	124.200	124.375	124.200	8433	1:05 PM
Dec '21	130.575	1.200	130.775	129.250	129.350	129.375	7735	1:05 PM
Feb '22	134.275	1.125	134.375	132.900	133.200	133.150	3395	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	151.175	2.775	151.900	148.875	149.400	148.400	4737	2:47 PM
Sep '21	153.525	2.625	154.075	151.425	151.800	150.900	2154	1:05 PM
Oct '21	155.475	2.350	155.900	153.625	153.900	153.125	1637	1:05 PM
Nov '21	157.150	2.250	157.475	155.350	155.600	154.900	862	1:05 PM
Jan '22	157.200	1.950	157.625	155.525	156.000	155.250	399	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '21	122.675	0.225	122.725	122.275	122.500	122.450	2697	1:05 PM
Jul '21	119.975	-1.350	121.875	119.525	121.650	121.325	23243	1:05 PM
Aug '21	116.975	-1.725	119.000	116.250	118.900	118.700	21359	1:05 PM
Oct '21	96.600	-1.300	97.825	96.075	97.750	97.900	9580	1:05 PM
Dec '21	88.775	-0.700	89.400	87.825	89.400	89.475	6379	1:05 PM