CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	364'4	-6'0	370'0	361'6	369'6	370'4	151508	5:07 PM
May '20	368'0	-6'4	374'0	366'2	373'6	374'4	273794	5:15 PM
Jul '20	372'4	-6'2	378'4	371'2	378'2	378'6	96775	4:58 PM
Sep '20	372'6	-5'0	377'4	371'4	377'4	377'6	33560	4:58 PM
Dec '20	377'4	-4'0	381'4	376'2	381'0	381'4	44937	5:10 PM
Mar '21	387'4	-4'0	391'2	386'2	390'4	391'4	4234	4:58 PM
May '21	392'6	-3'0	395'4	391'0	395'0	395'6	1514	1:20 PM
Jul '21	395'6	-2'2	398'0	393'4	397'0	398'0	2013	1:30 PM
Sep '21	389'4	-2'2	392'0	388'4	390'0	391'6	884	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	886'2	5'2	887'6	866'6	880'4	881'0	65217	4:58 PM
May '20	895'0	3'0	897'0	878'2	891'4	892'0	158665	5:14 PM
Jul '20	904'6	2'0	906'4	890'2	902'0	902'6	42994	4:45 PM
Aug '20	908'2	1'2	909'6	894'2	905'4	907'0	7460	1:20 PM
Sep '20	908'4	0'6	910'0	896'2	906'0	907'6	5799	3:31 PM
Nov '20	913'4	0'4	914'4	902'2	912'2	913'0	31609	4:58 PM
Jan '21	916'4	0'0	917'0	905'6	915'0	916'4	8863	2:30 PM
Mar '21	908'6	-0'6	910'0	898'6	908'0	909'4	13404	2:48 PM
May '21	908'2	-1'0	909'4	899'0	908'6	909'2	2393	1:30 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	529'2	-11'0	539'2	528'2	538'6	540'2	20476	1:30 PM
May '20	527'4	-8'2	535'0	526'2	534'4	535'6	70392	5:14 PM
Jul '20	529'0	-6'4	534'4	527'2	534'0	535'4	32324	4:58 PM
Sep '20	536'0	-5'6	540'6	534'2	540'2	541'6	10482	5:07 PM
Dec '20	546'2	-5'4	550'4	544'4	550'4	551'6	5872	1:20 PM
Mar '21	555'0	-5'2	559'0	553'0	559'0	560'2	727	1:20 PM
May '21	554'2	-5'0	555'4	551'6	555'4	559'2	93	4:45 PM
Jul '21	543'4	-5'0	545'4	541'4	545'2	548'4	117	1:30 PM
Sep '21	546'4	-5'0	548'2	542'4	548'0	551'4	11	1:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	273'4	-5'2	280'2	268'0	277'0	278'6	186	1:20 PM
May '20	279'6	-6'0	287'4	277'0	286'4	285'6	1198	4:59 PM
Jul '20	279'2	-5'0	282'2	276'0	282'2	284'2	400	5:14 PM
Sep '20	268'4	-1'2	267'6	266'0	266'0	269'6	10	1:20 PM
Dec '20	265'0	0'2	264'6	261'4	263'4	264'6	128	2:34 PM
Mar '21	265'0	0'2				264'6	0	1:20 PM
May '21	265'0	0'2				264'6	0	1:20 PM
Jul '21	265'2	0'2				265'0	0	1:20 PM
Sep '21	272'4	0'2				272'2	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '20	112.625	-1.450	114.200	110.250	113.750	114.075	390	1:05 PM
Apr '20	110.475	-1.875	112.725	109.350	110.875	112.350	43950	1:05 PM
Jun '20	103.925	-1.100	105.900	102.025	103.750	105.025	33268	3:44 PM
Aug '20	104.475	-0.500	106.100	101.975	103.875	104.975	24387	2:30 PM
Oct '20	109.650	-0.400	111.000	107.050	108.900	110.050	16479	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	132.575	-1.500	134.475	129.575	132.425	134.075	3992	2:30 PM
Apr '20	134.075	-1.900	136.100	131.475	134.100	135.975	7786	1:05 PM
May '20	135.550	-1.325	137.400	132.375	135.125	136.875	6212	1:05 PM
Aug '20	143.375	-0.250	145.325	139.125	141.975	143.625	4604	1:05 PM
Sep '20	145.250	-0.050	147.275	140.800	143.675	145.300	1667	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '20	62.550	-2.600	64.925	62.150	64.525	65.150	25199	1:05 PM
May '20	69.750	-2.425	71.500	69.175	71.500	72.175	171	1:05 PM
Jun '20	78.050	-2.350	80.100	77.400	79.775	80.400	12563	1:05 PM
Jul '20	79.400	-2.200	81.350	78.600	81.075	81.600	5033	1:05 PM
Aug '20	79.350	-1.925	81.050	78.400	80.850	81.275	5179	1:05 PM