CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	585'0	-1'2	585'2	585'0	585'0	586'2	1887	12:33 AM
Mar '22	584'0	-2'0	585'4	583'2	585'4	586'0	116946	12:33 AM
May '22	586'4	-2'0	588'0	585'4	588'0	588'4	31514	12:33 AM
Jul '22	586'2	-2'2	588'0	585'4	588'0	588'4	28573	12:33 AM
Sep '22	563'2	-2'2	564'6	562'4	564'6	565'4	12624	12:33 AM
Dec '22	553'4	-1'4	553'6	552'0	553'6	555'0	15571	12:32 AM
Mar '23	560'4	-1'6	561'0	559'4	561'0	562'2	1283	12:33 AM
May '23	562'0	-2'2	562'4	562'0	562'4	564'2	152	12:33 AM
Jul '23	561'6	-1'0	561'6	560'2	560'2	562'6	62	12:33 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '22	1244'6	-5'4	1252'4	1243'4	1252'2	1250'2	171655	12:33 AM
Mar '22	1253'2	-5'0	1260'2	1252'0	1260'2	1258'2	133880	12:33 AM
May '22	1260'4	-5'0	1267'4	1259'4	1266'6	1265'4	19918	12:33 AM
Jul '22	1267'2	-5'0	1273'4	1266'4	1273'0	1272'2	14423	12:33 AM
Aug '22	1261'0	-4'2	1263'4	1261'0	1263'2	1265'2	896	12:33 AM
Sep '22	1241'2	-3'2	1245'4	1241'2	1244'2	1244'4	450	12:33 AM
Nov '22	1229'0	-2'6	1233'0	1228'0	1231'2	1231'6	6691	12:33 AM
Jan '23	1228'6	-3'2	1233'0	1228'0	1231'2	1232'0	749	12:33 AM
Mar '23	1212'0	-1'6	1215'0	1212'0	1215'0	1213'6	1043	12:33 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	799'2	2'2	812'0	796'0	811'0	797'0	74	12:31 AM
Mar '22	810'4	2'0	811'0	806'2	810'0	808'4	35269	12:33 AM
May '22	815'2	2'0	816'2	811'2	814'6	813'2	11696	12:31 AM
Jul '22	802'6	1'2	802'6	799'0	802'0	801'4	7297	12:32 AM
Sep '22	803'6	1'4	803'6	800'0	802'2	802'2	3106	12:32 AM
Dec '22	807'6	1'4	807'6	804'4	807'2	806'2	1301	12:32 AM
Mar '23	808'4	1'0	808'4	806'0	806'0	807'4	191	12:32 AM
May '23	795'0	-0'6	795'6	793'4	794'0	795'6	17	12:32 AM
Jul '23	752'4	5'0	752'2	749'0	749'0	747'4	42	12:31 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	737'2	2'2				735'0	2	12:17 AM
Mar '22	730'4	-1'6	735'0	730'2	732'4	732'2	170	12:17 AM
May '22	717'0	0'6	717'0	717'0	717'0	716'2	11	12:17 AM
Jul '22	665'4	-2'0	665'4	665'4	665'4	667'4	4	11:23 PM
Sep '22	550'0	-0'6	555'6	548'0	555'6	550'6	2	11:23 PM
Dec '22	540'4	4'6	540'4	540'4	540'4	535'6	2	11:13 PM
Mar '23	535'6	1'4				534'2	0	11:13 PM
May '23	535'6	1'4				534'2	0	1:20 PM
Jul '23	535'6	1'4				534'2	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	138.225	0.050	138.600	137.950	138.225	138.175	2634	1:05 PM
Feb '22	139.225	-0.425	139.750	138.825	139.650	139.650	16824	3:15 PM
Apr '22	142.450	-0.425	142.950	142.175	142.825	142.875	9390	1:05 PM
Jun '22	137.775	-0.175	138.000	137.350	137.750	137.950	7536	1:05 PM
Aug '22	136.700	-0.125	136.775	136.100	136.625	136.825	3319	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '22	165.025	-0.225	165.700	164.250	165.275	165.250	4263	1:05 PM
Mar '22	167.475	-0.475	168.175	166.800	168.000	167.950	3817	1:05 PM
Apr '22	170.200	-0.525	170.800	169.625	170.500	170.725	1352	1:05 PM
May '22	171.825	-0.350	172.275	171.325	171.725	172.175	893	1:05 PM
Aug '22	178.850	-0.300	179.200	178.500	179.150	179.150	211	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	72.075	0.025	72.300	71.250	72.225	72.050	7507	1:05 PM
Feb '22	76.550	-1.675	78.875	76.125	78.250	78.225	25328	1:05 PM
Apr '22	82.050	-1.600	84.150	81.550	83.650	83.650	12266	2:46 PM
May '22	87.525	-1.725	88.500	87.150	88.500	89.250	34	1:05 PM
Jun '22	93.650	-1.400	95.575	93.050	95.250	95.050	7075	1:05 PM