CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	318'0	0'2	319'0	316'0	317'6	317'6	97188	4:58 PM
Sep '20	322'6	-0'2	323'6	320'6	323'0	323'0	23851	4:40 PM
Dec '20	332'6	-0'2	333'6	330'6	332'6	333'0	30468	4:40 PM
Mar '21	345'2	-0'2	346'6	343'6	345'4	345'4	4347	2:00 PM
May '21	352'6	-0'4	354'0	351'0	352'6	353'2	1471	2:00 PM
Jul '21	358'0	-0'6	359'2	356'2	358'6	358'6	1385	2:00 PM
Sep '21	357'4	-1'4	358'4	356'2	358'4	359'0	1404	2:00 PM
Dec '21	364'2	-1'2	365'4	363'0	365'2	365'4	3760	4:00 PM
Mar '22	373'6	-1'2				375'0	31	2:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	833'2	-1'6	839'4	828'4	835'2	835'0	95907	4:42 PM
Aug '20	836'4	-2'0	842'0	832'4	839'0	838'4	12336	2:00 PM
Sep '20	838'4	-1'4	843'6	835'2	842'0	840'0	8784	2:00 PM
Nov '20	844'4	-1'0	849'2	840'6	846'0	845'4	44824	2:00 PM
Jan '21	848'4	-1'0	852'6	844'4	849'4	849'4	9575	2:00 PM
Mar '21	844'6	0'0	847'6	840'0	845'6	844'6	13308	1:20 PM
May '21	844'6	1'0	847'0	840'2	843'4	843'6	4432	3:00 PM
Jul '21	852'6	0'6	855'2	848'2	850'6	852'0	2828	1:21 PM
Aug '21	854'0	0'4	855'4	850'6	853'2	853'4	522	1:30 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	508'6	-7'2	516'2	503'2	515'0	516'0	59252	2:00 PM
Sep '20	512'6	-6'0	518'6	506'6	518'0	518'6	27148	2:00 PM
Dec '20	521'4	-5'4	527'0	515'2	526'0	527'0	17312	2:00 PM
Mar '21	529'2	-5'0	534'2	523'2	534'0	534'2	5944	2:00 PM
May '21	532'0	-5'0	536'4	526'4	535'6	537'0	1040	4:00 PM
Jul '21	529'2	-5'2	531'0	525'0	530'0	534'4	650	4:00 PM
Sep '21	533'0	-4'2				537'2	24	1:30 PM
Dec '21	542'4	-4'4	545'0	539'0	545'0	547'0	25	1:20 PM
Mar '22	548'2	-3'6	548'2	547'6	548'0	552'0	14	1:20 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	323'4	3'6	324'6	318'2	320'2	319'6	315	4:55 PM
Sep '20	286'4	2'4	286'2	286'2	286'2	284'0	11	2:30 PM
Dec '20	276'4	2'0	278'0	275'0	275'4	274'4	59	3:15 PM
Mar '21	280'6	2'6				278'0	0	1:20 PM
May '21	283'6	2'6				281'0	0	1:20 PM
Jul '21	283'6	2'6				281'0	0	1:20 PM
Sep '21	291'0	2'6				288'2	0	1:20 PM
Dec '21	291'0	2'6				288'2	0	1:20 PM
Mar '22	291'0	2'6				288'2	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	97.700	-1.100	99.000	96.775	98.375	98.800	7077	1:05 PM
Aug '20	97.325	-0.900	98.300	96.625	98.000	98.225	13644	1:05 PM
Oct '20	99.400	-0.500	99.900	98.975	99.525	99.900	9675	1:05 PM
Dec '20	102.750	-0.050	103.075	102.250	102.600	102.800	6105	1:05 PM
Feb '21	106.700	0.325	107.125	105.900	106.200	106.375	3487	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	128.800	-0.075	129.975	128.500	128.700	128.875	2500	2:36 PM
Sep '20	130.150	0.025	131.225	129.800	130.125	130.125	1448	1:05 PM
Oct '20	131.250	0.075	132.250	130.875	131.275	131.175	647	1:05 PM
Nov '20	132.075	0.050	133.150	131.775	132.200	132.025	527	1:05 PM
Jan '21	131.175	0.100	132.100	130.850	131.125	131.075	169	2:30 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	58.775	-0.575	59.725	58.550	59.025	59.350	5040	1:05 PM
Jul '20	55.900	-1.275	57.000	55.825	56.925	57.175	10417	1:05 PM
Aug '20	54.275	-1.000	55.425	54.125	55.375	55.275	7634	1:05 PM
Oct '20	50.025	-1.075	51.200	49.975	51.100	51.100	3685	1:05 PM
Dec '20	51.175	-1.225	52.575	51.125	52.250	52.400	2761	1:05 PM