LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	128.525	1.600	128.600	127.100	127.250	126.925	3759	1:05 PM
Jun '19	122.675	0.300	122.775	121.625	122.625	122.375	22454	1:05 PM
Aug '19	119.750	0.200	119.950	118.725	119.700	119.550	15150	1:05 PM
Oct '19	120.100	-0.100	120.450	119.125	120.200	120.200	10188	1:05 PM
Dec '19	123.875	0.050	124.175	123.025	123.725	123.825	7166	2:30 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	145.700	0.375	145.875	145.450	145.450	145.325	748	1:05 PM
May '19	151.525	0.925	151.800	150.275	150.825	150.600	5546	1:05 PM
Aug '19	160.675	0.225	161.400	159.825	160.525	160.450	7303	3:30 PM
Sep '19	162.075	0.225	162.675	161.150	161.750	161.850	2322	1:05 PM
Oct '19	162.400	0.375	162.950	161.475	162.050	162.025	1156	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	90.200	1.275	90.350	87.700	88.750	88.925	552	3:07 PM
Jun '19	96.750	0.625	97.025	94.350	96.525	96.125	19684	2:30 PM
Jul '19	100.550	-0.075	101.225	98.600	100.625	100.625	7341	1:05 PM
Aug '19	101.775	0.025	102.800	99.875	101.800	101.750	8164	3:16 PM
Oct '19	94.350	-0.225	95.300	92.275	94.625	94.575	8527	1:05 PM