LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '19	109.450	0.000	109.850	109.175	109.500	109.450	1840	1:05 PM
Aug '19	105.550	-0.075	106.475	105.350	105.875	105.625	20862	1:05 PM
Oct '19	107.050	0.350	107.575	106.775	106.900	106.700	11242	2:30 PM
Dec '19	111.425	0.750	111.775	110.875	110.925	110.675	8564	1:05 PM
Feb '20	115.475	0.875	115.850	114.675	114.675	114.600	2946	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	137.250	0.325	138.500	136.650	137.625	136.925	3962	1:05 PM
Sep '19	137.600	0.425	138.800	137.000	137.950	137.175	2163	1:05 PM
Oct '19	137.700	0.550	138.900	137.075	137.850	137.150	1900	2:30 PM
Nov '19	137.975	0.650	139.125	137.350	138.000	137.325	965	1:05 PM
Jan '20	136.000	0.825	136.650	135.175	135.675	135.175	354	2:43 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	81.475	-1.575	83.300	81.325	83.050	83.050	14332	3:02 PM
Aug '19	81.700	-0.550	83.675	81.450	82.025	82.250	19709	3:27 PM
Oct '19	76.600	-0.175	78.675	76.350	76.775	76.775	12941	1:05 PM
Dec '19	75.600	0.325	76.825	75.125	75.225	75.275	7342	3:02 PM
Feb '20	79.250	0.350	80.325	78.625	78.775	78.900	2569	1:05 PM