CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	309'2	1'4	310'0	307'4	307'4	307'6	124482	6:26 AM
Dec '20	321'2	0'4	322'4	320'4	320'4	320'6	142337	6:26 AM
Mar '21	332'6	0'0	334'2	332'2	332'2	332'6	42972	6:26 AM
May '21	340'6	-0'4	342'4	340'6	340'6	341'2	7267	6:26 AM
Jul '21	347'4	-0'2	349'0	347'2	347'2	347'6	10832	6:26 AM
Sep '21	352'0	-0'6	353'4	352'0	352'0	352'6	3700	6:26 AM
Dec '21	360'0	-0'6	361'4	360'0	360'4	360'6	5196	6:26 AM
Mar '22	370'6	0'2	370'6	370'6	370'6	370'4	160	6:26 AM
May '22	376'4	-2'0				378'4	34	6:26 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	869'4	-0'6	869'4	869'4	869'4	870'2	451	6:25 AM
Sep '20	863'6	-2'0	868'2	863'2	866'0	865'6	24388	6:26 AM
Nov '20	865'6	-1'6	870'4	865'2	867'4	867'4	114109	6:26 AM
Jan '21	872'0	-2'0	876'4	871'6	873'6	874'0	18197	6:26 AM
Mar '21	875'0	-2'0	879'4	875'0	876'6	877'0	13621	6:26 AM
May '21	879'2	-2'0	883'2	879'0	880'2	881'2	5158	6:26 AM
Jul '21	886'0	-2'2	890'0	886'0	886'6	888'2	5139	6:26 AM
Aug '21	890'6	0'2	890'6	890'6	890'6	890'4	209	6:25 AM
Sep '21	885'6	-10'4	891'6	887'2	891'6	896'2	24	6:24 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	493'2	-2'2	497'2	492'0	495'2	495'4	93524	6:26 AM
Dec '20	501'2	-2'2	505'0	500'0	502'4	503'4	71490	6:26 AM
Mar '21	509'2	-2'4	512'6	508'0	511'0	511'6	16897	6:26 AM
May '21	513'6	-3'4	518'2	513'6	516'2	517'2	8520	6:26 AM
Jul '21	518'0	-3'4	522'0	517'4	520'2	521'4	8912	6:26 AM
Sep '21	524'2	-4'2	527'6	524'2	527'4	528'4	512	6:25 AM
Dec '21	534'4	-4'2	537'6	534'4	537'6	538'6	303	6:26 AM
Mar '22	541'6	-5'2	541'6	541'6	541'6	547'0	16	6:26 AM
May '22	547'2	-2'2				549'4	6	6:26 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	276'0	1'6	276'0	272'4	272'4	274'2	23	6:02 AM
Dec '20	265'0	0'4	265'0	263'6	263'6	264'4	176	6:00 AM
Mar '21	265'2	-1'4	267'2	267'2	267'2	266'6	3	5:36 AM
May '21	265'6	-2'2				268'0	0	2:36 AM
Jul '21	265'6	-2'2				268'0	0	1:00 AM
Sep '21	266'0	0'2				265'6	0	1:20 PM
Dec '21	279'4	0'0				279'4	0	1:20 PM
Mar '22	279'4	0'0				279'4	0	1:20 PM
May '22	279'4	0'0				279'4	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	102.800	0.175	103.700	102.425	102.600	102.625	7718	1:05 PM
Oct '20	106.450	-0.525	107.600	106.250	107.000	106.975	21664	1:05 PM
Dec '20	110.075	-0.875	111.225	109.825	110.900	110.950	15058	1:05 PM
Feb '21	113.800	-0.700	114.750	113.575	114.350	114.500	9587	1:05 PM
Apr '21	116.325	-0.225	117.100	115.900	116.300	116.550	7144	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	142.725	-0.750	143.925	142.500	143.575	143.475	1243	1:05 PM
Sep '20	145.125	-0.750	146.550	144.975	145.700	145.875	4984	2:53 PM
Oct '20	146.400	-0.375	147.650	145.975	146.475	146.775	4610	1:05 PM
Nov '20	146.975	-0.150	148.100	146.475	146.925	147.125	1791	1:05 PM
Jan '21	144.200	-0.050	145.350	143.725	143.900	144.250	1103	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	51.000	1.250	51.200	50.500	50.500	49.750	5070	1:05 PM
Oct '20	50.975	1.775	51.850	49.725	49.725	49.200	19386	3:13 PM
Dec '20	52.925	1.425	53.500	51.675	51.725	51.500	11549	1:05 PM
Feb '21	60.975	0.775	61.500	60.250	60.275	60.200	6471	1:05 PM
Apr '21	65.925	0.150	66.500	65.625	65.875	65.775	2804	2:34 PM