LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '19 128.525 1.600 128.600 127.100 127.250 126.925 3759 1:05 PM
Jun '19 122.675 0.300 122.775 121.625 122.625 122.375 22454 1:05 PM
Aug '19 119.750 0.200 119.950 118.725 119.700 119.550 15150 1:05 PM
Oct '19 120.100 -0.100 120.450 119.125 120.200 120.200 10188 1:05 PM
Dec '19 123.875 0.050 124.175 123.025 123.725 123.825 7166 2:30 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '19 145.700 0.375 145.875 145.450 145.450 145.325 748 1:05 PM
May '19 151.525 0.925 151.800 150.275 150.825 150.600 5546 1:05 PM
Aug '19 160.675 0.225 161.400 159.825 160.525 160.450 7303 3:30 PM
Sep '19 162.075 0.225 162.675 161.150 161.750 161.850 2322 1:05 PM
Oct '19 162.400 0.375 162.950 161.475 162.050 162.025 1156 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 90.200 1.275 90.350 87.700 88.750 88.925 552 3:07 PM
Jun '19 96.750 0.625 97.025 94.350 96.525 96.125 19684 2:30 PM
Jul '19 100.550 -0.075 101.225 98.600 100.625 100.625 7341 1:05 PM
Aug '19 101.775 0.025 102.800 99.875 101.800 101.750 8164 3:16 PM
Oct '19 94.350 -0.225 95.300 92.275 94.625 94.575 8527 1:05 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.