LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	109.450	0.725	109.600	108.650	108.800	108.725	3337	1:05 PM
Dec '19	112.150	0.725	112.300	111.100	111.425	111.425	17312	1:05 PM
Feb '20	118.050	0.775	118.225	117.050	117.350	117.275	9835	1:05 PM
Apr '20	120.200	0.700	120.250	119.300	119.500	119.500	8153	3:25 PM
Jun '20	113.125	0.775	113.175	112.175	112.325	112.350	3889	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	144.100	-0.200	144.725	143.500	144.275	144.300	844	1:05 PM
Nov '19	144.250	0.125	144.650	143.375	144.000	144.125	5956	1:05 PM
Jan '20	140.475	0.050	141.000	139.725	140.425	140.425	4836	1:05 PM
Mar '20	139.150	-0.125	139.700	138.400	138.675	139.275	1572	2:41 PM
Apr '20	140.350	-0.025	140.700	139.400	139.775	140.375	525	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	62.925	0.525	63.050	62.500	62.800	62.400	3829	1:05 PM
Dec '19	69.600	1.125	70.800	68.675	69.250	68.475	20107	3:06 PM
Feb '20	77.050	1.175	77.750	76.075	76.500	75.875	13748	2:47 PM
Apr '20	82.975	0.925	83.250	81.875	82.275	82.050	9012	3:06 PM
May '20	88.500	0.675	88.500	87.800	88.000	87.825	29	1:05 PM