South Central ND | Careers | Contact |Receive Market Updates
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
Dec '23 | 457'0 | -7'4 | 461'2 | 457'0 | 461'2 | 464'4 | 3312 | 12:28 AM |
Mar '24 | 481'6 | -3'0 | 484'2 | 481'2 | 483'6 | 484'6 | 144247 | 12:31 AM |
May '24 | 493'6 | -3'0 | 495'6 | 493'4 | 495'4 | 496'6 | 37957 | 12:31 AM |
Jul '24 | 503'2 | -2'6 | 505'2 | 503'2 | 504'6 | 506'0 | 33564 | 12:31 AM |
Sep '24 | 505'2 | -3'0 | 507'0 | 505'2 | 507'0 | 508'2 | 9282 | 12:31 AM |
Dec '24 | 510'6 | -3'0 | 512'6 | 510'6 | 512'2 | 513'6 | 15635 | 12:31 AM |
Mar '25 | 521'6 | -2'6 | 522'4 | 521'2 | 522'2 | 524'4 | 561 | 12:31 AM |
May '25 | 527'6 | -1'4 | 529'2 | 136 | 12:30 AM | |||
Jul '25 | 526'4 | -3'0 | 527'2 | 526'4 | 527'0 | 529'4 | 281 | 12:31 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jan '24 | 1314'6 | -10'2 | 1322'4 | 1312'6 | 1322'4 | 1325'0 | 133231 | 12:32 AM |
Mar '24 | 1335'4 | -10'0 | 1343'0 | 1333'6 | 1343'0 | 1345'4 | 76427 | 12:32 AM |
May '24 | 1351'2 | -9'2 | 1358'0 | 1349'2 | 1358'0 | 1360'4 | 41172 | 12:32 AM |
Jul '24 | 1357'6 | -9'2 | 1364'0 | 1356'2 | 1364'0 | 1367'0 | 21213 | 12:32 AM |
Aug '24 | 1337'4 | -8'0 | 1342'0 | 1336'2 | 1339'4 | 1345'4 | 1802 | 12:32 AM |
Sep '24 | 1292'6 | -7'6 | 1297'2 | 1292'4 | 1293'4 | 1300'4 | 1513 | 12:32 AM |
Nov '24 | 1275'2 | -7'0 | 1279'4 | 1274'4 | 1279'4 | 1282'2 | 8369 | 12:32 AM |
Jan '25 | 1282'6 | -6'6 | 1284'2 | 1282'6 | 1284'2 | 1289'4 | 336 | 12:32 AM |
Mar '25 | 1278'0 | -6'0 | 1278'0 | 1278'0 | 1278'0 | 1284'0 | 451 | 12:32 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Dec '23 | 577'0 | 0'0 | 577'0 | 665 | 12:31 AM | |||
Mar '24 | 602'0 | -0'6 | 605'0 | 600'2 | 602'0 | 602'6 | 72327 | 12:31 AM |
May '24 | 615'4 | -1'4 | 618'6 | 614'2 | 616'0 | 617'0 | 22367 | 12:31 AM |
Jul '24 | 626'2 | -2'0 | 629'0 | 625'4 | 628'4 | 628'2 | 13489 | 12:31 AM |
Sep '24 | 639'0 | -3'0 | 642'2 | 639'0 | 639'2 | 642'0 | 3136 | 12:31 AM |
Dec '24 | 654'0 | -3'6 | 658'2 | 654'0 | 658'2 | 657'6 | 1436 | 12:31 AM |
Mar '25 | 670'2 | 0'0 | 670'2 | 670'2 | 670'2 | 670'2 | 260 | 12:32 AM |
May '25 | 675'0 | 0'0 | 675'0 | 8 | 12:31 AM | |||
Jul '25 | 672'0 | 0'0 | 672'0 | 3 | 12:31 AM | |||
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Dec '23 | 400'0 | 5'2 | 400'0 | 400'0 | 400'0 | 394'6 | 2 | 11:58 PM |
Mar '24 | 388'0 | 3'2 | 391'4 | 381'0 | 387'2 | 384'6 | 405 | 11:58 PM |
May '24 | 387'6 | 0'0 | 387'6 | 10 | 11:58 PM | |||
Jul '24 | 394'0 | 0'0 | 394'0 | 0 | 11:25 PM | |||
Sep '24 | 377'2 | 0'0 | 377'2 | 0 | 7:36 PM | |||
Dec '24 | 384'0 | 0'0 | 384'0 | 0 | 1:20 PM | |||
Mar '25 | 364'0 | 0'0 | 364'0 | 0 | 1:20 PM | |||
May '25 | 370'0 | 0'0 | 370'0 | 0 | 1:20 PM | |||
Jul '25 | 374'6 | 0'0 | 374'6 | 0 | 1:20 PM | |||
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Dec '23 | 169.275 | -1.600 | 171.375 | 169.000 | 171.100 | 170.875 | 7417 | 7:00 AM |
Feb '24 | 169.125 | -2.700 | 172.425 | 168.925 | 171.825 | 171.825 | 20241 | 7:00 AM |
Apr '24 | 171.625 | -2.800 | 174.900 | 171.425 | 174.425 | 174.425 | 7399 | 7:00 AM |
Jun '24 | 167.550 | -2.650 | 170.600 | 167.375 | 170.050 | 170.200 | 6849 | 7:00 AM |
Aug '24 | 168.075 | -2.325 | 170.825 | 167.825 | 170.150 | 170.400 | 4174 | 7:00 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jan '24 | 214.425 | -5.525 | 221.450 | 213.925 | 220.000 | 219.950 | 7110 | 7:00 AM |
Mar '24 | 217.225 | -5.350 | 223.875 | 216.500 | 222.600 | 222.575 | 5093 | 7:00 AM |
Apr '24 | 221.175 | -5.500 | 227.650 | 220.550 | 226.750 | 226.675 | 1975 | 7:00 AM |
May '24 | 224.900 | -5.600 | 231.300 | 224.075 | 230.500 | 230.500 | 1781 | 1:05 PM |
Aug '24 | 238.975 | -5.225 | 244.800 | 237.975 | 244.500 | 244.200 | 1051 | 7:00 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Dec '23 | 68.600 | -0.175 | 69.100 | 68.375 | 68.925 | 68.775 | 5432 | 7:00 AM |
Feb '24 | 70.100 | -1.375 | 72.000 | 69.800 | 71.600 | 71.475 | 18758 | 7:00 AM |
Apr '24 | 76.375 | -0.975 | 78.000 | 76.100 | 77.825 | 77.350 | 6498 | 7:00 AM |
May '24 | 83.775 | -0.500 | 84.275 | 83.475 | 84.125 | 84.275 | 55 | 7:00 AM |
Jun '24 | 92.225 | -0.275 | 93.275 | 91.775 | 92.800 | 92.500 | 5663 | 7:00 AM |