CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	366'2	-0'6	374'4	366'2	373'6	367'0	88	1:30 PM
Mar '20	381'0	3'2	385'4	377'4	381'4	377'6	219020	3:51 PM
May '20	388'0	3'6	391'4	384'2	388'0	384'2	39118	2:30 PM
Jul '20	393'6	3'6	396'6	390'0	393'4	390'0	34095	3:32 PM
Sep '20	393'0	2'6	394'4	390'0	392'4	390'2	11047	1:30 PM
Dec '20	395'2	2'0	396'6	393'0	396'0	393'2	23453	3:36 PM
Mar '21	405'0	2'0	406'0	402'6	405'0	403'0	2089	1:30 PM
May '21	409'6	2'0	410'2	408'0	409'4	407'6	147	2:30 PM
Jul '21	412'6	2'0	413'4	410'6	412'2	410'6	412	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '20	907'4	9'2	917'0	901'4	906'0	898'2	161765	3:43 PM
Mar '20	921'4	9'0	931'4	916'0	920'0	912'4	91708	3:53 PM
May '20	935'2	9'2	944'2	929'6	933'6	926'0	29591	2:47 PM
Jul '20	947'4	8'6	956'0	942'0	945'0	938'6	29725	3:42 PM
Aug '20	951'6	8'4	958'4	946'6	949'4	943'2	1838	1:30 PM
Sep '20	948'6	8'2	956'2	944'4	946'2	940'4	1278	1:20 PM
Nov '20	951'0	7'6	957'6	946'2	948'0	943'2	11255	2:30 PM
Jan '21	955'0	7'0	960'4	950'4	952'6	948'0	1428	1:30 PM
Mar '21	950'6	6'2	955'2	946'6	948'4	944'4	1074	2:30 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	539'2	0'0				539'2	79	1:20 PM
Mar '20	532'4	2'2	536'2	525'6	533'0	530'2	63178	2:43 PM
May '20	534'6	1'6	538'4	528'6	536'0	533'0	15437	1:30 PM
Jul '20	537'6	1'6	540'6	531'6	538'6	536'0	11415	3:21 PM
Sep '20	543'4	1'4	546'2	537'6	544'4	542'0	3485	1:30 PM
Dec '20	553'6	2'0	556'0	548'0	554'6	551'6	2678	1:30 PM
Mar '21	563'0	2'0	564'4	557'4	563'4	561'0	900	1:20 PM
May '21	563'4	2'6	563'4	561'0	561'0	560'6	44	1:20 PM
Jul '21	555'0	3'2	553'2	553'2	553'2	551'6	7	1:20 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	324'2	0'0				324'2	0	1:20 PM
Mar '20	297'2	-5'4	304'4	295'4	300'4	302'6	411	3:41 PM
May '20	293'6	-5'6	301'4	292'4	301'0	299'4	34	1:30 PM
Jul '20	285'6	-6'2	286'4	286'2	286'2	292'0	2	1:20 PM
Sep '20	275'4	-6'2	275'0	275'0	275'0	281'6	1	1:20 PM
Dec '20	268'2	-1'4	270'0	267'0	270'0	269'6	5	1:30 PM
Mar '21	268'2	-1'4				269'6	0	1:20 PM
May '21	268'2	-1'4				269'6	0	1:20 PM
Jul '21	268'4	-1'4				270'0	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	122.375	1.950	122.625	120.475	120.725	120.425	4776	2:30 PM
Feb '20	127.550	2.450	127.900	125.275	125.450	125.100	41441	2:33 PM
Apr '20	128.200	2.000	128.450	126.350	126.500	126.200	17943	2:30 PM
Jun '20	119.425	1.575	119.650	117.975	118.000	117.850	14217	1:05 PM
Aug '20	116.400	1.225	116.750	115.275	115.375	115.175	5724	2:38 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '20	145.675	3.125	146.650	142.525	142.800	142.550	11862	3:01 PM
Mar '20	146.250	2.800	146.900	143.375	143.650	143.450	5329	1:05 PM
Apr '20	148.050	2.475	148.675	145.375	145.975	145.575	2508	1:05 PM
May '20	148.600	2.075	149.225	146.275	146.525	146.525	1973	1:05 PM
Aug '20	152.900	1.800	153.500	150.900	151.100	151.100	924	2:31 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	60.475	-0.525	60.825	60.275	60.750	61.000	2362	1:05 PM
Feb '20	69.500	0.850	71.550	68.700	69.500	68.650	32684	1:05 PM
Apr '20	76.225	1.600	77.450	75.150	75.650	74.625	13245	1:05 PM
May '20	82.700	1.875	83.275	81.625	81.950	80.825	139	1:05 PM
Jun '20	87.850	1.375	89.050	87.225	87.475	86.475	8926	2:30 PM