South Central ND | Careers | Contact |Receive Market Updates
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
Mar '23 | 683'6 | 0'6 | 687'2 | 678'4 | 685'0 | 683'0 | 109945 | 6:27 PM |
May '23 | 681'2 | 1'2 | 684'0 | 676'4 | 681'2 | 680'0 | 59340 | 6:26 PM |
Jul '23 | 667'4 | 1'6 | 670'0 | 663'4 | 667'0 | 665'6 | 28999 | 5:49 PM |
Sep '23 | 605'4 | 2'0 | 607'4 | 602'6 | 604'6 | 603'4 | 9263 | 5:54 PM |
Dec '23 | 589'6 | 2'4 | 591'4 | 587'0 | 588'0 | 587'2 | 15754 | 5:10 PM |
Mar '24 | 596'6 | 2'4 | 598'0 | 594'2 | 594'6 | 594'2 | 872 | 1:30 PM |
May '24 | 599'6 | 2'6 | 600'0 | 597'4 | 597'4 | 597'0 | 122 | 1:20 PM |
Jul '24 | 598'6 | 3'0 | 598'6 | 597'0 | 598'0 | 595'6 | 204 | 1:30 PM |
Sep '24 | 561'2 | 5'2 | 565'2 | 558'4 | 558'4 | 556'0 | 97 | 1:20 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '23 | 1535'2 | 25'6 | 1538'0 | 1516'2 | 1516'2 | 1509'4 | 107600 | 6:26 PM |
May '23 | 1529'4 | 25'0 | 1532'0 | 1510'4 | 1510'4 | 1504'4 | 48712 | 6:00 PM |
Jul '23 | 1519'4 | 23'4 | 1521'6 | 1501'0 | 1501'0 | 1496'0 | 27878 | 2:43 PM |
Aug '23 | 1477'6 | 21'0 | 1479'4 | 1464'4 | 1466'4 | 1456'6 | 2720 | 4:45 PM |
Sep '23 | 1403'2 | 17'4 | 1404'6 | 1390'0 | 1393'0 | 1385'6 | 1137 | 1:30 PM |
Nov '23 | 1367'4 | 16'2 | 1369'2 | 1354'2 | 1355'0 | 1351'2 | 13974 | 5:53 PM |
Jan '24 | 1370'4 | 15'6 | 1372'2 | 1358'0 | 1360'2 | 1354'6 | 1397 | 3:28 PM |
Mar '24 | 1359'4 | 13'2 | 1362'0 | 1356'4 | 1357'2 | 1346'2 | 1174 | 1:30 PM |
May '24 | 1354'0 | 12'0 | 1356'4 | 1352'0 | 1356'4 | 1342'0 | 384 | 1:20 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '23 | 752'4 | 2'4 | 762'4 | 743'4 | 753'0 | 750'0 | 41710 | 5:46 PM |
May '23 | 762'0 | 3'2 | 771'0 | 753'0 | 762'2 | 758'6 | 17006 | 6:06 PM |
Jul '23 | 763'4 | 3'4 | 771'2 | 754'6 | 763'4 | 760'0 | 8364 | 5:20 PM |
Sep '23 | 770'4 | 3'6 | 776'6 | 762'6 | 768'4 | 766'6 | 3316 | 5:27 PM |
Dec '23 | 782'6 | 3'4 | 788'4 | 775'6 | 782'6 | 779'2 | 3055 | 4:45 PM |
Mar '24 | 791'4 | 3'6 | 796'6 | 784'6 | 793'0 | 787'6 | 225 | 1:20 PM |
May '24 | 791'2 | 3'4 | 795'0 | 785'4 | 791'0 | 787'6 | 46 | 1:20 PM |
Jul '24 | 776'6 | 3'6 | 780'0 | 771'2 | 776'0 | 773'0 | 29 | 1:20 PM |
Sep '24 | 777'6 | 5'2 | 772'4 | 0 | 1:20 PM | |||
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '23 | 391'4 | 3'2 | 396'0 | 387'6 | 387'6 | 388'2 | 411 | 1:30 PM |
May '23 | 387'2 | 5'6 | 388'6 | 381'4 | 381'4 | 381'4 | 153 | 4:55 PM |
Jul '23 | 388'0 | 6'4 | 383'6 | 383'6 | 383'6 | 381'4 | 2 | 4:55 PM |
Sep '23 | 384'4 | 4'6 | 379'2 | 379'2 | 379'2 | 379'6 | 4 | 1:30 PM |
Dec '23 | 385'6 | 3'4 | 386'0 | 383'0 | 383'0 | 382'2 | 14 | 1:30 PM |
Mar '24 | 381'2 | 3'4 | 377'6 | 0 | 1:30 PM | |||
May '24 | 397'6 | 3'4 | 394'2 | 0 | 1:20 PM | |||
Jul '24 | 390'2 | 3'4 | 386'6 | 0 | 1:20 PM | |||
Sep '24 | 406'0 | 3'4 | 402'4 | 0 | 1:20 PM | |||
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Feb '23 | 158.750 | 2.025 | 158.875 | 157.050 | 157.050 | 156.725 | 19930 | 1:05 PM |
Apr '23 | 163.350 | 2.525 | 163.475 | 160.950 | 160.950 | 160.825 | 48097 | 3:25 PM |
Jun '23 | 159.475 | 1.700 | 159.725 | 158.075 | 158.125 | 157.775 | 19127 | 2:30 PM |
Aug '23 | 158.775 | 1.025 | 159.175 | 157.950 | 157.950 | 157.750 | 13209 | 1:05 PM |
Oct '23 | 163.000 | 0.850 | 163.300 | 162.150 | 162.150 | 162.150 | 6505 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '23 | 183.925 | 0.450 | 184.750 | 183.150 | 183.250 | 183.475 | 6682 | 1:05 PM |
Apr '23 | 188.275 | 0.725 | 188.850 | 187.450 | 187.450 | 187.550 | 1823 | 2:35 PM |
May '23 | 192.725 | 0.875 | 193.225 | 191.875 | 191.875 | 191.850 | 1314 | 1:05 PM |
Aug '23 | 206.000 | 0.900 | 206.475 | 205.025 | 205.025 | 205.100 | 983 | 1:05 PM |
Sep '23 | 208.525 | 0.775 | 208.875 | 207.750 | 207.750 | 207.750 | 475 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Feb '23 | 75.150 | -0.725 | 75.825 | 75.075 | 75.625 | 75.875 | 4849 | 3:40 PM |
Apr '23 | 86.525 | 0.075 | 88.000 | 85.000 | 86.300 | 86.450 | 16105 | 1:05 PM |
May '23 | 95.025 | 0.100 | 96.125 | 94.125 | 94.525 | 94.925 | 120 | 2:30 PM |
Jun '23 | 103.150 | -0.250 | 104.425 | 102.150 | 103.250 | 103.400 | 6890 | 1:05 PM |
Jul '23 | 104.450 | -0.425 | 105.675 | 103.750 | 104.875 | 104.875 | 1268 | 1:05 PM |