CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '23	683'6	0'6	687'2	678'4	685'0	683'0	109945	6:27 PM
May '23	681'2	1'2	684'0	676'4	681'2	680'0	59340	6:26 PM
Jul '23	667'4	1'6	670'0	663'4	667'0	665'6	28999	5:49 PM
Sep '23	605'4	2'0	607'4	602'6	604'6	603'4	9263	5:54 PM
Dec '23	589'6	2'4	591'4	587'0	588'0	587'2	15754	5:10 PM
Mar '24	596'6	2'4	598'0	594'2	594'6	594'2	872	1:30 PM
May '24	599'6	2'6	600'0	597'4	597'4	597'0	122	1:20 PM
Jul '24	598'6	3'0	598'6	597'0	598'0	595'6	204	1:30 PM
Sep '24	561'2	5'2	565'2	558'4	558'4	556'0	97	1:20 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '23	1535'2	25'6	1538'0	1516'2	1516'2	1509'4	107600	6:26 PM
May '23	1529'4	25'0	1532'0	1510'4	1510'4	1504'4	48712	6:00 PM
Jul '23	1519'4	23'4	1521'6	1501'0	1501'0	1496'0	27878	2:43 PM
Aug '23	1477'6	21'0	1479'4	1464'4	1466'4	1456'6	2720	4:45 PM
Sep '23	1403'2	17'4	1404'6	1390'0	1393'0	1385'6	1137	1:30 PM
Nov '23	1367'4	16'2	1369'2	1354'2	1355'0	1351'2	13974	5:53 PM
Jan '24	1370'4	15'6	1372'2	1358'0	1360'2	1354'6	1397	3:28 PM
Mar '24	1359'4	13'2	1362'0	1356'4	1357'2	1346'2	1174	1:30 PM
May '24	1354'0	12'0	1356'4	1352'0	1356'4	1342'0	384	1:20 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '23	752'4	2'4	762'4	743'4	753'0	750'0	41710	5:46 PM
May '23	762'0	3'2	771'0	753'0	762'2	758'6	17006	6:06 PM
Jul '23	763'4	3'4	771'2	754'6	763'4	760'0	8364	5:20 PM
Sep '23	770'4	3'6	776'6	762'6	768'4	766'6	3316	5:27 PM
Dec '23	782'6	3'4	788'4	775'6	782'6	779'2	3055	4:45 PM
Mar '24	791'4	3'6	796'6	784'6	793'0	787'6	225	1:20 PM
May '24	791'2	3'4	795'0	785'4	791'0	787'6	46	1:20 PM
Jul '24	776'6	3'6	780'0	771'2	776'0	773'0	29	1:20 PM
Sep '24	777'6	5'2				772'4	0	1:20 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '23	391'4	3'2	396'0	387'6	387'6	388'2	411	1:30 PM
May '23	387'2	5'6	388'6	381'4	381'4	381'4	153	4:55 PM
Jul '23	388'0	6'4	383'6	383'6	383'6	381'4	2	4:55 PM
Sep '23	384'4	4'6	379'2	379'2	379'2	379'6	4	1:30 PM
Dec '23	385'6	3'4	386'0	383'0	383'0	382'2	14	1:30 PM
Mar '24	381'2	3'4				377'6	0	1:30 PM
May '24	397'6	3'4				394'2	0	1:20 PM
Jul '24	390'2	3'4				386'6	0	1:20 PM
Sep '24	406'0	3'4				402'4	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '23	158.750	2.025	158.875	157.050	157.050	156.725	19930	1:05 PM
Apr '23	163.350	2.525	163.475	160.950	160.950	160.825	48097	3:25 PM
Jun '23	159.475	1.700	159.725	158.075	158.125	157.775	19127	2:30 PM
Aug '23	158.775	1.025	159.175	157.950	157.950	157.750	13209	1:05 PM
Oct '23	163.000	0.850	163.300	162.150	162.150	162.150	6505	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '23	183.925	0.450	184.750	183.150	183.250	183.475	6682	1:05 PM
Apr '23	188.275	0.725	188.850	187.450	187.450	187.550	1823	2:35 PM
May '23	192.725	0.875	193.225	191.875	191.875	191.850	1314	1:05 PM
Aug '23	206.000	0.900	206.475	205.025	205.025	205.100	983	1:05 PM
Sep '23	208.525	0.775	208.875	207.750	207.750	207.750	475	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '23	75.150	-0.725	75.825	75.075	75.625	75.875	4849	3:40 PM
Apr '23	86.525	0.075	88.000	85.000	86.300	86.450	16105	1:05 PM
May '23	95.025	0.100	96.125	94.125	94.525	94.925	120	2:30 PM
Jun '23	103.150	-0.250	104.425	102.150	103.250	103.400	6890	1:05 PM
Jul '23	104.450	-0.425	105.675	103.750	104.875	104.875	1268	1:05 PM