LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '22	132.075	0.425	132.725	131.275	132.475	131.650	21247	2:30 PM
Aug '22	132.350	-0.425	133.450	131.975	133.300	132.775	29103	1:05 PM
Oct '22	139.125	-0.725	140.375	138.900	140.225	139.850	11729	1:05 PM
Dec '22	145.525	-0.450	146.550	145.325	146.550	145.975	6280	1:05 PM
Feb '23	150.925	-0.300	151.625	150.675	151.550	151.225	2963	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '22	157.875	1.000	158.600	156.700	156.975	156.875	847	1:05 PM
Aug '22	168.025	1.500	168.900	166.300	167.500	166.525	6805	1:05 PM
Sep '22	170.675	1.000	171.450	169.275	170.300	169.675	2640	1:05 PM
Oct '22	173.050	0.500	173.875	171.950	172.800	172.550	1247	1:05 PM
Nov '22	174.900	0.200	175.825	174.150	175.000	174.700	582	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '22	100.000	-0.100	100.150	99.900	99.925	100.100	552	1:05 PM
Jun '22	100.750	3.275	100.825	97.475	97.800	97.475	17724	2:44 PM
Jul '22	101.200	3.350	101.300	98.000	98.000	97.850	14679	2:30 PM
Aug '22	101.450	2.475	101.825	99.250	99.275	98.975	9480	1:05 PM
Oct '22	88.300	0.400	88.850	87.400	88.200	87.900	4654	1:05 PM