LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	122.375	1.950	122.625	120.475	120.725	120.425	4776	2:30 PM
Feb '20	127.550	2.450	127.900	125.275	125.450	125.100	41441	2:33 PM
Apr '20	128.200	2.000	128.450	126.350	126.500	126.200	17943	2:30 PM
Jun '20	119.425	1.575	119.650	117.975	118.000	117.850	14217	1:05 PM
Aug '20	116.400	1.225	116.750	115.275	115.375	115.175	5724	2:38 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '20	145.675	3.125	146.650	142.525	142.800	142.550	11862	3:01 PM
Mar '20	146.250	2.800	146.900	143.375	143.650	143.450	5329	1:05 PM
Apr '20	148.050	2.475	148.675	145.375	145.975	145.575	2508	1:05 PM
May '20	148.600	2.075	149.225	146.275	146.525	146.525	1973	1:05 PM
Aug '20	152.900	1.800	153.500	150.900	151.100	151.100	924	2:31 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	60.475	-0.525	60.825	60.275	60.750	61.000	2362	1:05 PM
Feb '20	69.500	0.850	71.550	68.700	69.500	68.650	32684	1:05 PM
Apr '20	76.225	1.600	77.450	75.150	75.650	74.625	13245	1:05 PM
May '20	82.700	1.875	83.275	81.625	81.950	80.825	139	1:05 PM
Jun '20	87.850	1.375	89.050	87.225	87.475	86.475	8926	2:30 PM