LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '21 117.125 3.575 117.375 114.700 115.125 113.550 9342 1:05 PM
Aug '21 119.250 2.650 119.550 117.050 117.850 116.600 31380 1:05 PM
Oct '21 124.900 1.975 125.075 122.900 123.800 122.925 12601 2:30 PM
Dec '21 129.700 1.475 129.850 127.825 128.725 128.225 8008 1:05 PM
Feb '22 132.925 1.000 133.075 131.200 132.250 131.925 3584 3:20 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '21 152.325 3.175 153.050 148.450 150.600 149.150 4927 2:45 PM
Sep '21 154.800 2.825 155.400 151.400 153.450 151.975 1896 1:05 PM
Oct '21 156.500 2.400 157.000 153.525 155.150 154.100 1436 1:05 PM
Nov '21 157.525 1.900 158.000 154.725 156.500 155.625 919 1:05 PM
Jan '22 156.225 1.875 156.775 153.825 155.425 154.350 375 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '21 118.250 -0.375 119.225 117.225 119.150 118.625 8364 2:35 PM
Jul '21 118.475 -1.175 120.400 117.200 119.950 119.650 17235 3:01 PM
Aug '21 116.800 -0.775 118.250 115.250 117.800 117.575 15190 2:30 PM
Oct '21 94.575 0.075 94.725 93.350 94.475 94.500 7341 2:31 PM
Dec '21 85.375 0.500 85.450 84.500 84.950 84.875 4912 2:31 PM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.