LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '19 126.625 0.500 126.700 126.025 126.300 126.125 4893 1:05 PM
Apr '19 127.175 -0.200 127.625 126.750 127.500 127.375 16484 1:05 PM
Jun '19 118.075 -0.200 118.450 117.675 118.400 118.275 9811 1:05 PM
Aug '19 114.375 -0.275 114.725 114.000 114.675 114.650 8388 1:05 PM
Oct '19 115.700 -0.250 115.900 115.175 115.850 115.950 4259 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 142.600 -1.475 144.225 141.950 144.100 144.075 7301 1:05 PM
Apr '19 145.225 -1.275 146.550 144.375 146.500 146.500 3562 1:05 PM
May '19 146.575 -1.100 147.675 145.800 147.675 147.675 2140 1:05 PM
Aug '19 150.450 -0.775 151.375 149.550 151.375 151.225 766 1:05 PM
Sep '19 150.725 -0.550 151.350 149.800 151.350 151.275 186 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '19 59.525 0.825 60.275 58.125 58.700 58.700 14475 1:05 PM
May '19 68.450 0.750 68.900 67.500 67.750 67.700 161 1:05 PM
Jun '19 76.725 0.250 77.525 76.100 76.275 76.475 7934 1:05 PM
Jul '19 80.025 0.025 80.775 79.600 79.700 80.000 4384 1:05 PM
Aug '19 80.450 -0.100 80.975 80.025 80.250 80.550 2921 1:05 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.