LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '22 132.075 0.425 132.725 131.275 132.475 131.650 21247 2:30 PM
Aug '22 132.350 -0.425 133.450 131.975 133.300 132.775 29103 1:05 PM
Oct '22 139.125 -0.725 140.375 138.900 140.225 139.850 11729 1:05 PM
Dec '22 145.525 -0.450 146.550 145.325 146.550 145.975 6280 1:05 PM
Feb '23 150.925 -0.300 151.625 150.675 151.550 151.225 2963 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '22 157.875 1.000 158.600 156.700 156.975 156.875 847 1:05 PM
Aug '22 168.025 1.500 168.900 166.300 167.500 166.525 6805 1:05 PM
Sep '22 170.675 1.000 171.450 169.275 170.300 169.675 2640 1:05 PM
Oct '22 173.050 0.500 173.875 171.950 172.800 172.550 1247 1:05 PM
Nov '22 174.900 0.200 175.825 174.150 175.000 174.700 582 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '22 100.000 -0.100 100.150 99.900 99.925 100.100 552 1:05 PM
Jun '22 100.750 3.275 100.825 97.475 97.800 97.475 17724 2:44 PM
Jul '22 101.200 3.350 101.300 98.000 98.000 97.850 14679 2:30 PM
Aug '22 101.450 2.475 101.825 99.250 99.275 98.975 9480 1:05 PM
Oct '22 88.300 0.400 88.850 87.400 88.200 87.900 4654 1:05 PM
DTN Click here for info on Exchange delays.

© 2022 CHS Inc.

Reminder: Payments to CHS due by 20th of the month. Learn more