LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '21 120.400 -0.175 121.650 120.250 121.000 120.575 6149 1:05 PM
Dec '21 125.200 -0.525 126.700 125.000 126.200 125.725 21543 1:05 PM
Feb '22 130.025 -0.625 131.400 129.825 131.000 130.650 11449 1:05 PM
Apr '22 133.700 -0.200 134.600 133.525 134.200 133.900 9089 1:05 PM
Jun '22 128.500 0.000 129.375 128.400 128.675 128.500 4450 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '21 152.750 0.200 153.900 152.500 153.025 152.550 1063 1:05 PM
Nov '21 152.900 0.000 154.325 152.650 153.600 152.900 4254 1:05 PM
Jan '22 153.850 -0.325 155.550 153.675 154.925 154.175 3526 1:05 PM
Mar '22 155.075 -0.300 156.575 154.825 155.575 155.375 1355 1:05 PM
Apr '22 158.800 -0.075 160.000 158.500 159.200 158.875 385 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '21 92.300 0.700 92.650 91.875 91.950 91.600 4413 1:05 PM
Dec '21 85.175 -0.225 85.650 84.700 85.525 85.400 14476 1:05 PM
Feb '22 87.275 0.050 87.475 86.425 87.225 87.225 9240 1:05 PM
Apr '22 89.475 0.450 89.600 88.375 89.025 89.025 6813 1:05 PM
May '22 92.675 0.550 92.800 91.900 92.000 92.125 42 1:05 PM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.