LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	97.700	-1.100	99.000	96.775	98.375	98.800	7077	1:05 PM
Aug '20	97.325	-0.900	98.300	96.625	98.000	98.225	13644	1:05 PM
Oct '20	99.400	-0.500	99.900	98.975	99.525	99.900	9675	1:05 PM
Dec '20	102.750	-0.050	103.075	102.250	102.600	102.800	6105	1:05 PM
Feb '21	106.700	0.325	107.125	105.900	106.200	106.375	3487	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	128.800	-0.075	129.975	128.500	128.700	128.875	2500	2:36 PM
Sep '20	130.150	0.025	131.225	129.800	130.125	130.125	1448	1:05 PM
Oct '20	131.250	0.075	132.250	130.875	131.275	131.175	647	1:05 PM
Nov '20	132.075	0.050	133.150	131.775	132.200	132.025	527	1:05 PM
Jan '21	131.175	0.100	132.100	130.850	131.125	131.075	169	2:30 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	58.775	-0.575	59.725	58.550	59.025	59.350	5040	1:05 PM
Jul '20	55.900	-1.275	57.000	55.825	56.925	57.175	10417	1:05 PM
Aug '20	54.275	-1.000	55.425	54.125	55.375	55.275	7634	1:05 PM
Oct '20	50.025	-1.075	51.200	49.975	51.100	51.100	3685	1:05 PM
Dec '20	51.175	-1.225	52.575	51.125	52.250	52.400	2761	1:05 PM