LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	108.700	-0.400	109.325	108.700	108.800	109.100	1016	10:37 AM
Feb '21	112.850	-0.250	113.350	112.600	112.925	113.100	16305	10:37 AM
Apr '21	117.100	-0.275	117.600	116.875	117.000	117.375	10041	10:37 AM
Jun '21	112.525	-0.075	112.900	112.200	112.300	112.600	8521	10:37 AM
Aug '21	111.900	-0.125	112.250	111.725	111.800	112.025	3399	10:37 AM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '21	139.775	-0.250	140.300	139.425	139.475	140.025	4278	10:37 AM
Mar '21	140.450	-0.150	141.250	140.350	140.500	140.600	3696	10:37 AM
Apr '21	141.600	-0.250	142.450	141.600	141.675	141.850	1016	10:37 AM
May '21	142.025	-0.225	142.800	142.025	142.025	142.250	730	10:37 AM
Aug '21	147.675	-0.150	148.425	147.675	147.825	147.825	257	10:37 AM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '21	65.950	0.275	66.900	65.225	65.300	65.675	23167	10:37 AM
Apr '21	68.975	0.150	69.800	68.400	68.550	68.825	7936	10:37 AM
May '21	73.925	0.625	74.525	73.150	73.150	73.300	45	10:36 AM
Jun '21	79.425	0.225	80.400	78.725	78.925	79.200	6944	10:37 AM
Jul '21	80.275	0.175	81.125	79.800	79.800	80.100	1325	10:36 AM