LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '19	126.625	0.500	126.700	126.025	126.300	126.125	4893	1:05 PM
Apr '19	127.175	-0.200	127.625	126.750	127.500	127.375	16484	1:05 PM
Jun '19	118.075	-0.200	118.450	117.675	118.400	118.275	9811	1:05 PM
Aug '19	114.375	-0.275	114.725	114.000	114.675	114.650	8388	1:05 PM
Oct '19	115.700	-0.250	115.900	115.175	115.850	115.950	4259	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	142.600	-1.475	144.225	141.950	144.100	144.075	7301	1:05 PM
Apr '19	145.225	-1.275	146.550	144.375	146.500	146.500	3562	1:05 PM
May '19	146.575	-1.100	147.675	145.800	147.675	147.675	2140	1:05 PM
Aug '19	150.450	-0.775	151.375	149.550	151.375	151.225	766	1:05 PM
Sep '19	150.725	-0.550	151.350	149.800	151.350	151.275	186	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	59.525	0.825	60.275	58.125	58.700	58.700	14475	1:05 PM
May '19	68.450	0.750	68.900	67.500	67.750	67.700	161	1:05 PM
Jun '19	76.725	0.250	77.525	76.100	76.275	76.475	7934	1:05 PM
Jul '19	80.025	0.025	80.775	79.600	79.700	80.000	4384	1:05 PM
Aug '19	80.450	-0.100	80.975	80.025	80.250	80.550	2921	1:05 PM