LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '20 107.150 -0.625 107.800 106.850 107.800 107.775 1395 3:24 PM
Dec '20 108.625 -0.925 109.550 108.125 109.550 109.550 22605 1:05 PM
Feb '21 111.475 -0.950 112.425 111.100 112.425 112.425 12016 1:05 PM
Apr '21 113.600 -0.950 114.525 113.100 114.500 114.550 5601 1:05 PM
Jun '21 107.250 -1.100 108.300 106.775 108.300 108.350 3320 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '20 138.100 -0.825 138.950 137.600 138.500 138.925 600 1:05 PM
Nov '20 135.025 -1.450 136.350 134.200 136.350 136.475 5325 3:03 PM
Jan '21 129.325 -2.775 132.075 128.350 132.075 132.100 6991 1:05 PM
Mar '21 128.850 -2.650 131.400 127.725 131.250 131.500 3629 3:35 PM
Apr '21 130.750 -2.325 132.925 129.325 132.925 133.075 1534 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '20 69.800 -0.075 70.700 68.825 70.300 69.875 17466 2:55 PM
Feb '21 70.950 -0.475 72.000 70.325 71.775 71.425 8272 1:05 PM
Apr '21 73.650 -0.800 74.875 73.150 74.750 74.450 5310 1:05 PM
May '21 77.675 -0.875 78.750 77.350 78.750 78.550 54 1:05 PM
Jun '21 81.850 -0.750 82.925 81.250 82.725 82.600 2135 1:05 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.