LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	107.150	-0.625	107.800	106.850	107.800	107.775	1395	3:24 PM
Dec '20	108.625	-0.925	109.550	108.125	109.550	109.550	22605	1:05 PM
Feb '21	111.475	-0.950	112.425	111.100	112.425	112.425	12016	1:05 PM
Apr '21	113.600	-0.950	114.525	113.100	114.500	114.550	5601	1:05 PM
Jun '21	107.250	-1.100	108.300	106.775	108.300	108.350	3320	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	138.100	-0.825	138.950	137.600	138.500	138.925	600	1:05 PM
Nov '20	135.025	-1.450	136.350	134.200	136.350	136.475	5325	3:03 PM
Jan '21	129.325	-2.775	132.075	128.350	132.075	132.100	6991	1:05 PM
Mar '21	128.850	-2.650	131.400	127.725	131.250	131.500	3629	3:35 PM
Apr '21	130.750	-2.325	132.925	129.325	132.925	133.075	1534	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	69.800	-0.075	70.700	68.825	70.300	69.875	17466	2:55 PM
Feb '21	70.950	-0.475	72.000	70.325	71.775	71.425	8272	1:05 PM
Apr '21	73.650	-0.800	74.875	73.150	74.750	74.450	5310	1:05 PM
May '21	77.675	-0.875	78.750	77.350	78.750	78.550	54	1:05 PM
Jun '21	81.850	-0.750	82.925	81.250	82.725	82.600	2135	1:05 PM