South Central ND | Careers | Contact |Receive Market Updates
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
Jun '22 | 132.075 | 0.425 | 132.725 | 131.275 | 132.475 | 131.650 | 21247 | 2:30 PM |
Aug '22 | 132.350 | -0.425 | 133.450 | 131.975 | 133.300 | 132.775 | 29103 | 1:05 PM |
Oct '22 | 139.125 | -0.725 | 140.375 | 138.900 | 140.225 | 139.850 | 11729 | 1:05 PM |
Dec '22 | 145.525 | -0.450 | 146.550 | 145.325 | 146.550 | 145.975 | 6280 | 1:05 PM |
Feb '23 | 150.925 | -0.300 | 151.625 | 150.675 | 151.550 | 151.225 | 2963 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
May '22 | 157.875 | 1.000 | 158.600 | 156.700 | 156.975 | 156.875 | 847 | 1:05 PM |
Aug '22 | 168.025 | 1.500 | 168.900 | 166.300 | 167.500 | 166.525 | 6805 | 1:05 PM |
Sep '22 | 170.675 | 1.000 | 171.450 | 169.275 | 170.300 | 169.675 | 2640 | 1:05 PM |
Oct '22 | 173.050 | 0.500 | 173.875 | 171.950 | 172.800 | 172.550 | 1247 | 1:05 PM |
Nov '22 | 174.900 | 0.200 | 175.825 | 174.150 | 175.000 | 174.700 | 582 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
May '22 | 100.000 | -0.100 | 100.150 | 99.900 | 99.925 | 100.100 | 552 | 1:05 PM |
Jun '22 | 100.750 | 3.275 | 100.825 | 97.475 | 97.800 | 97.475 | 17724 | 2:44 PM |
Jul '22 | 101.200 | 3.350 | 101.300 | 98.000 | 98.000 | 97.850 | 14679 | 2:30 PM |
Aug '22 | 101.450 | 2.475 | 101.825 | 99.250 | 99.275 | 98.975 | 9480 | 1:05 PM |
Oct '22 | 88.300 | 0.400 | 88.850 | 87.400 | 88.200 | 87.900 | 4654 | 1:05 PM |