South Central ND | Careers | Contact |Receive Market Updates
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
Dec '20 | 108.700 | -0.400 | 109.325 | 108.700 | 108.800 | 109.100 | 1016 | 10:37 AM |
Feb '21 | 112.850 | -0.250 | 113.350 | 112.600 | 112.925 | 113.100 | 16305 | 10:37 AM |
Apr '21 | 117.100 | -0.275 | 117.600 | 116.875 | 117.000 | 117.375 | 10041 | 10:37 AM |
Jun '21 | 112.525 | -0.075 | 112.900 | 112.200 | 112.300 | 112.600 | 8521 | 10:37 AM |
Aug '21 | 111.900 | -0.125 | 112.250 | 111.725 | 111.800 | 112.025 | 3399 | 10:37 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jan '21 | 139.775 | -0.250 | 140.300 | 139.425 | 139.475 | 140.025 | 4278 | 10:37 AM |
Mar '21 | 140.450 | -0.150 | 141.250 | 140.350 | 140.500 | 140.600 | 3696 | 10:37 AM |
Apr '21 | 141.600 | -0.250 | 142.450 | 141.600 | 141.675 | 141.850 | 1016 | 10:37 AM |
May '21 | 142.025 | -0.225 | 142.800 | 142.025 | 142.025 | 142.250 | 730 | 10:37 AM |
Aug '21 | 147.675 | -0.150 | 148.425 | 147.675 | 147.825 | 147.825 | 257 | 10:37 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Feb '21 | 65.950 | 0.275 | 66.900 | 65.225 | 65.300 | 65.675 | 23167 | 10:37 AM |
Apr '21 | 68.975 | 0.150 | 69.800 | 68.400 | 68.550 | 68.825 | 7936 | 10:37 AM |
May '21 | 73.925 | 0.625 | 74.525 | 73.150 | 73.150 | 73.300 | 45 | 10:36 AM |
Jun '21 | 79.425 | 0.225 | 80.400 | 78.725 | 78.925 | 79.200 | 6944 | 10:37 AM |
Jul '21 | 80.275 | 0.175 | 81.125 | 79.800 | 79.800 | 80.100 | 1325 | 10:36 AM |