LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	109.450	0.725	109.600	108.650	108.800	108.725	3337	6:01 AM
Dec '19	112.150	0.725	112.300	111.100	111.425	111.425	17312	6:00 AM
Feb '20	118.050	0.775	118.225	117.050	117.350	117.275	9835	1:05 PM
Apr '20	120.200	0.700	120.250	119.300	119.500	119.500	8153	6:01 AM
Jun '20	113.125	0.775	113.175	112.175	112.325	112.350	3889	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	144.100	-0.200	144.725	143.500	144.275	144.300	844	6:01 AM
Nov '19	144.250	0.125	144.650	143.375	144.000	144.125	5956	6:00 AM
Jan '20	140.475	0.050	141.000	139.725	140.425	140.425	4836	6:01 AM
Mar '20	139.150	-0.125	139.700	138.400	138.675	139.275	1572	2:41 PM
Apr '20	140.350	-0.025	140.700	139.400	139.775	140.375	525	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	62.925	0.525	63.050	62.500	62.800	62.400	3829	6:09 AM
Dec '19	69.600	1.125	70.800	68.675	69.250	68.475	20107	6:15 AM
Feb '20	77.050	1.175	77.750	76.075	76.500	75.875	13748	6:12 AM
Apr '20	82.975	0.925	83.250	81.875	82.275	82.050	9012	6:14 AM
May '20	88.500	0.675	88.500	87.800	88.000	87.825	29	1:05 PM