LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '20 97.700 -1.100 99.000 96.775 98.375 98.800 7077 1:05 PM
Aug '20 97.325 -0.900 98.300 96.625 98.000 98.225 13644 1:05 PM
Oct '20 99.400 -0.500 99.900 98.975 99.525 99.900 9675 1:05 PM
Dec '20 102.750 -0.050 103.075 102.250 102.600 102.800 6105 1:05 PM
Feb '21 106.700 0.325 107.125 105.900 106.200 106.375 3487 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '20 128.800 -0.075 129.975 128.500 128.700 128.875 2500 2:36 PM
Sep '20 130.150 0.025 131.225 129.800 130.125 130.125 1448 1:05 PM
Oct '20 131.250 0.075 132.250 130.875 131.275 131.175 647 1:05 PM
Nov '20 132.075 0.050 133.150 131.775 132.200 132.025 527 1:05 PM
Jan '21 131.175 0.100 132.100 130.850 131.125 131.075 169 2:30 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '20 58.775 -0.575 59.725 58.550 59.025 59.350 5040 1:05 PM
Jul '20 55.900 -1.275 57.000 55.825 56.925 57.175 10417 1:05 PM
Aug '20 54.275 -1.000 55.425 54.125 55.375 55.275 7634 1:05 PM
Oct '20 50.025 -1.075 51.200 49.975 51.100 51.100 3685 1:05 PM
Dec '20 51.175 -1.225 52.575 51.125 52.250 52.400 2761 1:05 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.

COVID-19 UpdatesLearn More