LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 122.375 1.950 122.625 120.475 120.725 120.425 4776 2:30 PM
Feb '20 127.550 2.450 127.900 125.275 125.450 125.100 41441 2:33 PM
Apr '20 128.200 2.000 128.450 126.350 126.500 126.200 17943 2:30 PM
Jun '20 119.425 1.575 119.650 117.975 118.000 117.850 14217 1:05 PM
Aug '20 116.400 1.225 116.750 115.275 115.375 115.175 5724 2:38 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '20 145.675 3.125 146.650 142.525 142.800 142.550 11862 3:01 PM
Mar '20 146.250 2.800 146.900 143.375 143.650 143.450 5329 1:05 PM
Apr '20 148.050 2.475 148.675 145.375 145.975 145.575 2508 1:05 PM
May '20 148.600 2.075 149.225 146.275 146.525 146.525 1973 1:05 PM
Aug '20 152.900 1.800 153.500 150.900 151.100 151.100 924 2:31 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 60.475 -0.525 60.825 60.275 60.750 61.000 2362 1:05 PM
Feb '20 69.500 0.850 71.550 68.700 69.500 68.650 32684 1:05 PM
Apr '20 76.225 1.600 77.450 75.150 75.650 74.625 13245 1:05 PM
May '20 82.700 1.875 83.275 81.625 81.950 80.825 139 1:05 PM
Jun '20 87.850 1.375 89.050 87.225 87.475 86.475 8926 2:30 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.