LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '19 109.450 0.000 109.850 109.175 109.500 109.450 1840 1:05 PM
Aug '19 105.550 -0.075 106.475 105.350 105.875 105.625 21352 1:05 PM
Oct '19 107.050 0.350 107.575 106.775 106.900 106.700 11950 2:30 PM
Dec '19 111.425 0.750 111.775 110.875 110.925 110.675 9001 1:05 PM
Feb '20 115.475 0.875 115.850 114.675 114.675 114.600 2946 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '19 137.250 0.325 138.500 136.650 137.625 136.925 4062 1:05 PM
Sep '19 137.600 0.425 138.800 137.000 137.950 137.175 2177 1:05 PM
Oct '19 137.700 0.550 138.900 137.075 137.850 137.150 1900 2:30 PM
Nov '19 137.975 0.650 139.125 137.350 138.000 137.325 965 1:05 PM
Jan '20 136.000 0.825 136.650 135.175 135.675 135.175 354 2:43 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 81.475 -1.575 83.300 81.325 83.050 83.050 15435 3:02 PM
Aug '19 81.700 -0.550 83.675 81.450 82.025 82.250 20629 3:27 PM
Oct '19 76.600 -0.175 78.675 76.350 76.775 76.775 13271 1:05 PM
Dec '19 75.600 0.325 76.825 75.125 75.225 75.275 7342 3:02 PM
Feb '20 79.250 0.350 80.325 78.625 78.775 78.900 2569 1:05 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.