LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '20 108.700 -0.400 109.325 108.700 108.800 109.100 1016 10:37 AM
Feb '21 112.850 -0.250 113.350 112.600 112.925 113.100 16305 10:37 AM
Apr '21 117.100 -0.275 117.600 116.875 117.000 117.375 10041 10:37 AM
Jun '21 112.525 -0.075 112.900 112.200 112.300 112.600 8521 10:37 AM
Aug '21 111.900 -0.125 112.250 111.725 111.800 112.025 3399 10:37 AM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '21 139.775 -0.250 140.300 139.425 139.475 140.025 4278 10:37 AM
Mar '21 140.450 -0.150 141.250 140.350 140.500 140.600 3696 10:37 AM
Apr '21 141.600 -0.250 142.450 141.600 141.675 141.850 1016 10:37 AM
May '21 142.025 -0.225 142.800 142.025 142.025 142.250 730 10:37 AM
Aug '21 147.675 -0.150 148.425 147.675 147.825 147.825 257 10:37 AM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '21 65.950 0.275 66.900 65.225 65.300 65.675 23167 10:37 AM
Apr '21 68.975 0.150 69.800 68.400 68.550 68.825 7936 10:37 AM
May '21 73.925 0.625 74.525 73.150 73.150 73.300 45 10:36 AM
Jun '21 79.425 0.225 80.400 78.725 78.925 79.200 6944 10:37 AM
Jul '21 80.275 0.175 81.125 79.800 79.800 80.100 1325 10:36 AM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.