LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '19 109.450 0.725 109.600 108.650 108.800 108.725 3337 6:01 AM
Dec '19 112.150 0.725 112.300 111.100 111.425 111.425 17312 6:00 AM
Feb '20 118.050 0.775 118.225 117.050 117.350 117.275 9835 1:05 PM
Apr '20 120.200 0.700 120.250 119.300 119.500 119.500 8153 6:01 AM
Jun '20 113.125 0.775 113.175 112.175 112.325 112.350 3889 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '19 144.100 -0.200 144.725 143.500 144.275 144.300 844 6:01 AM
Nov '19 144.250 0.125 144.650 143.375 144.000 144.125 5956 6:00 AM
Jan '20 140.475 0.050 141.000 139.725 140.425 140.425 4836 6:01 AM
Mar '20 139.150 -0.125 139.700 138.400 138.675 139.275 1572 2:41 PM
Apr '20 140.350 -0.025 140.700 139.400 139.775 140.375 525 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '19 62.925 0.525 63.050 62.500 62.800 62.400 3829 6:09 AM
Dec '19 69.600 1.125 70.800 68.675 69.250 68.475 20107 6:15 AM
Feb '20 77.050 1.175 77.750 76.075 76.500 75.875 13748 6:12 AM
Apr '20 82.975 0.925 83.250 81.875 82.275 82.050 9012 6:14 AM
May '20 88.500 0.675 88.500 87.800 88.000 87.825 29 1:05 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.