LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '21	117.125	3.575	117.375	114.700	115.125	113.550	9342	1:05 PM
Aug '21	119.250	2.650	119.550	117.050	117.850	116.600	31380	1:05 PM
Oct '21	124.900	1.975	125.075	122.900	123.800	122.925	12601	2:30 PM
Dec '21	129.700	1.475	129.850	127.825	128.725	128.225	8008	1:05 PM
Feb '22	132.925	1.000	133.075	131.200	132.250	131.925	3584	3:20 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	152.325	3.175	153.050	148.450	150.600	149.150	4927	2:45 PM
Sep '21	154.800	2.825	155.400	151.400	153.450	151.975	1896	1:05 PM
Oct '21	156.500	2.400	157.000	153.525	155.150	154.100	1436	1:05 PM
Nov '21	157.525	1.900	158.000	154.725	156.500	155.625	919	1:05 PM
Jan '22	156.225	1.875	156.775	153.825	155.425	154.350	375	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '21	118.250	-0.375	119.225	117.225	119.150	118.625	8364	2:35 PM
Jul '21	118.475	-1.175	120.400	117.200	119.950	119.650	17235	3:01 PM
Aug '21	116.800	-0.775	118.250	115.250	117.800	117.575	15190	2:30 PM
Oct '21	94.575	0.075	94.725	93.350	94.475	94.500	7341	2:31 PM
Dec '21	85.375	0.500	85.450	84.500	84.950	84.875	4912	2:31 PM