LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '19 99.925 -0.275 101.000 99.700 100.800 100.200 1193 1:05 PM
Oct '19 98.050 -0.475 99.375 97.775 98.950 98.525 18689 2:35 PM
Dec '19 103.525 -0.750 105.050 103.250 104.750 104.275 11033 2:30 PM
Feb '20 108.925 -0.625 110.425 108.650 110.050 109.550 8736 1:05 PM
Apr '20 111.300 -0.700 112.750 110.975 112.475 112.000 4574 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '19 134.575 -1.200 136.850 134.275 136.250 135.775 659 2:30 PM
Sep '19 132.375 -0.925 135.050 132.000 133.700 133.300 2550 2:31 PM
Oct '19 132.850 -0.900 135.275 132.425 134.225 133.750 3374 1:05 PM
Nov '19 132.750 -0.900 135.125 132.325 134.200 133.650 1384 1:05 PM
Jan '20 130.925 -0.850 133.150 130.550 132.250 131.775 757 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '19 62.000 -3.000 66.525 62.000 65.300 65.000 18120 1:05 PM
Dec '19 60.775 -2.975 64.750 60.750 63.825 63.750 9929 1:05 PM
Feb '20 68.025 -2.225 71.325 67.400 70.425 70.250 6195 1:05 PM
Apr '20 73.575 -1.675 76.300 73.425 75.400 75.250 2988 1:05 PM
May '20 79.825 -1.675 81.500 2 1:05 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.