LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '21	120.400	-0.175	121.650	120.250	121.000	120.575	6149	1:05 PM
Dec '21	125.200	-0.525	126.700	125.000	126.200	125.725	21543	1:05 PM
Feb '22	130.025	-0.625	131.400	129.825	131.000	130.650	11449	1:05 PM
Apr '22	133.700	-0.200	134.600	133.525	134.200	133.900	9089	1:05 PM
Jun '22	128.500	0.000	129.375	128.400	128.675	128.500	4450	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '21	152.750	0.200	153.900	152.500	153.025	152.550	1063	1:05 PM
Nov '21	152.900	0.000	154.325	152.650	153.600	152.900	4254	1:05 PM
Jan '22	153.850	-0.325	155.550	153.675	154.925	154.175	3526	1:05 PM
Mar '22	155.075	-0.300	156.575	154.825	155.575	155.375	1355	1:05 PM
Apr '22	158.800	-0.075	160.000	158.500	159.200	158.875	385	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '21	92.300	0.700	92.650	91.875	91.950	91.600	4413	1:05 PM
Dec '21	85.175	-0.225	85.650	84.700	85.525	85.400	14476	1:05 PM
Feb '22	87.275	0.050	87.475	86.425	87.225	87.225	9240	1:05 PM
Apr '22	89.475	0.450	89.600	88.375	89.025	89.025	6813	1:05 PM
May '22	92.675	0.550	92.800	91.900	92.000	92.125	42	1:05 PM