Quote Ticker
  • HARD RED SPRING WHEAT (Dec 17) 609'6 -4'4 10/20/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 622'2 -5'2 10/20/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 630'6 -4'6 10/20/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 636'0 -5'6 10/20/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 628'4 -5'0 10/20/17   1:32 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 422'2 -6'4 10/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 440'2 -6'4 10/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 454'4 -6'2 10/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 472'4 -6'4 10/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 491'2 -6'2 10/20/17   1:17 PM CST
  • CORN (Dec 17) 344'2 -4'4 10/20/17   1:19 PM CST
  • CORN (Mar 18) 358'4 -4'2 10/20/17   1:19 PM CST
  • CORN (May 18) 367'2 -4'0 10/20/17   1:19 PM CST
  • CORN (Jul 18) 374'6 -3'4 10/20/17   1:19 PM CST
  • CORN (Sep 18) 382'0 -3'4 10/20/17   1:19 PM CST
  • CORN (Dec 18) 391'0 -3'2 10/20/17   1:19 PM CST
  • SOYBEANS (Nov 17) 978'2 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Jan 18) 988'4 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Mar 18) 998'6 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (May 18) 1007'4 -7'4 10/20/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1016'2 -7'2 10/20/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1017'4 -7'0 10/20/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1007'2 -6'2 10/20/17   1:15 PM CST
  • SOYBEAN OIL (Dec 17) 34.16 0.33 10/20/17   1:19 PM CST
  • SOYBEAN OIL (Jan 18) 34.32 0.32 10/20/17   1:19 PM CST
  • SOYBEAN OIL (Mar 18) 34.53 0.31 10/20/17   1:19 PM CST
  • SOYBEAN OIL (May 18) 34.74 0.30 10/20/17   1:19 PM CST
  • SOYBEAN OIL (Jul 18) 34.91 0.28 10/20/17   1:18 PM CST


IMPORTANT ANNOUNCEMENTS:
Need Soil Testing ???   Call us:  387-4900
Updated DP Programs... click here for info!
 
 

 
 
 

CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




USDA Reports
 
 
More


Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 614'6 619'6 609'4 609'6 -4'4 611'2s 10/20 Chart for @MW7Z
Mar 18 629'0 632'6 622'2 622'2 -5'2 624'2s 10/20 Chart for @MW8H
May 18 638'2 639'2 630'6 630'6 -4'6 631'6s 10/20 Chart for @MW8K
Jul 18 641'6 641'6 634'6 636'0 -5'6 634'0s 10/20 Chart for @MW8N
Sep 18 637'0 637'4 628'4 628'4 -5'0 629'4s 10/20 Chart for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 433'2 421'6 422'2 -6'4 422'6s 10/20 Chart for @KW7Z
Mar 18 447'4 451'2 439'6 440'2 -6'4 440'6s 10/20 Chart for @KW8H
May 18 461'6 465'2 454'0 454'4 -6'2 455'0s 10/20 Chart for @KW8K
Jul 18 480'4 483'0 472'0 472'4 -6'4 472'6s 10/20 Chart for @KW8N
Sep 18 500'2 500'2 491'0 491'2 -6'2 491'4s 10/20 Chart for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Chart for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 Chart for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Chart for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 10/20 Chart for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 10/20 Chart for @C8U
Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 10/20 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Chart for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Chart for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 Chart for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 10/20 Chart for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 10/20 Chart for @S8N
Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 10/20 Chart for @S8Q
Sep 18 1009'4 1010'6 1007'2 1007'2 -6'2 1006'6s 10/20 Chart for @S8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.78 34.47 33.72 34.16 0.33 34.16s 10/20 Chart for @BO7Z
Jan 18 33.93 34.62 33.89 34.32 0.32 34.31s 10/20 Chart for @BO8F
Mar 18 34.15 34.85 34.12 34.53 0.31 34.53s 10/20 Chart for @BO8H
May 18 34.44 35.07 34.34 34.74 0.30 34.76s 10/20 Chart for @BO8K
Jul 18 34.60 35.23 34.52 34.91 0.28 34.92s 10/20 Chart for @BO8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN