Quote Ticker
  • HARD RED SPRING WHEAT (May 17) 533'2 0'2 3/27/17   8:17 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 540'0 0'2 3/27/17   10:32 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 547'0 -2'2 3/27/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 556'0 -1'4 3/27/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 567'6 -2'0 3/27/17   1:32 PM CST
  • HARD RED WINTER WHEAT (May 17) 420'2 -1'0 3/27/17   10:58 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 433'0 -1'2 3/27/17   10:37 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 448'0 -1'2 3/27/17   10:38 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 470'4 -1'0 3/27/17   9:34 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 486'6 -5'6 3/27/17   1:16 PM CST
  • CORN (May 17) 356'4 0'6 3/27/17   11:04 PM CST
  • CORN (Jul 17) 364'4 1'0 3/27/17   10:37 PM CST
  • CORN (Sep 17) 372'0 0'6 3/27/17   10:43 PM CST
  • CORN (Dec 17) 380'6 0'6 3/27/17   10:42 PM CST
  • CORN (Mar 18) 390'2 0'4 3/27/17   9:31 PM CST
  • CORN (May 18) 396'0 1'2 3/27/17   9:37 PM CST
  • SOYBEANS (May 17) 974'4 3'0 3/27/17   11:00 PM CST
  • SOYBEANS (Jul 17) 985'0 3'2 3/27/17   11:00 PM CST
  • SOYBEANS (Aug 17) 986'2 2'4 3/27/17   10:44 PM CST
  • SOYBEANS (Sep 17) 979'2 2'6 3/27/17   9:45 PM CST
  • SOYBEANS (Nov 17) 973'4 2'4 3/27/17   11:00 PM CST
  • SOYBEANS (Jan 18) 978'4 2'0 3/27/17   8:00 PM CST
  • SOYBEANS (Mar 18) 979'0 -0'2 3/27/17   7:00 PM CST
  • SOYBEAN OIL (May 17) 32.38 0.09 3/27/17   11:03 PM CST
  • SOYBEAN OIL (Jul 17) 32.65 0.10 3/27/17   11:00 PM CST
  • SOYBEAN OIL (Aug 17) 32.72 0.09 3/27/17   10:26 PM CST
  • SOYBEAN OIL (Sep 17) 32.70 0.07 3/27/17   1:16 PM CST
  • SOYBEAN OIL (Oct 17) 32.85 0.11 3/27/17   10:20 PM CST


IMPORTANT ANNOUNCEMENTS:
 
 

Local Forecast
Napoleon, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 55%
High: 59°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 532'6 533'2 532'6 533'2 0'2 533'0 11:01P Chart for @MW7K
Jul 17 539'6 540'0 539'6 540'0 0'2 539'6 11:01P Chart for @MW7N
Sep 17 551'0 551'2 546'0 547'0 -2'2 546'4s 11:01P Chart for @MW7U
Dec 17 559'2 559'2 555'4 556'0 -1'4 556'2s 10:35P Chart for @MW7Z
Mar 18 570'0 570'6 566'0 567'6 -2'0 566'4s 10:35P Chart for @MW8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 421'2 421'4 419'4 420'2 -1'0 421'2 11:00P Chart for @KW7K
Jul 17 433'6 434'2 432'4 433'0 -1'2 434'2 11:00P Chart for @KW7N
Sep 17 448'2 449'0 447'6 448'0 -1'2 449'2 11:00P Chart for @KW7U
Dec 17 470'6 471'0 470'2 470'4 -1'0 471'4 11:00P Chart for @KW7Z
Mar 18 490'0 490'2 486'0 486'6 -5'6 487'2s 11:00P Chart for @KW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 357'0 355'6 356'4 0'6 355'6 11:04P Chart for @C7K
Jul 17 363'4 364'6 363'4 364'4 1'0 363'4 11:04P Chart for @C7N
Sep 17 371'4 372'2 371'0 372'0 0'6 371'2 11:04P Chart for @C7U
Dec 17 380'0 381'0 380'0 380'6 0'6 380'0 11:04P Chart for @C7Z
Mar 18 389'2 390'4 389'2 390'2 0'4 389'6 11:03P Chart for @C8H
May 18 395'2 396'0 395'2 396'0 1'2 394'6 11:03P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'0 971'0 974'4 3'0 971'4 11:05P Chart for @S7K
Jul 17 981'6 986'2 981'4 985'0 3'2 981'6 11:05P Chart for @S7N
Aug 17 984'4 988'0 983'6 986'2 2'4 983'6 11:05P Chart for @S7Q
Sep 17 980'0 980'2 979'2 979'2 2'6 976'4 11:05P Chart for @S7U
Nov 17 971'0 974'6 970'4 973'4 2'4 971'0 11:00P Chart for @S7X
Jan 18 976'4 978'4 976'4 978'4 2'0 976'4 11:00P Chart for @S8F
Mar 18 979'0 979'0 979'0 979'0 -0'2 979'2 11:01P Chart for @S8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 32.32 32.41 32.24 32.38 0.09 32.29 11:04P Chart for @BO7K
Jul 17 32.58 32.68 32.52 32.65 0.10 32.55 11:04P Chart for @BO7N
Aug 17 32.63 32.72 32.63 32.72 0.09 32.63 11:04P Chart for @BO7Q
Sep 17 32.67 32.77 32.08 32.70 0.07 32.70s 11:04P Chart for @BO7U
Oct 17 32.75 32.85 32.74 32.85 0.11 32.74 11:04P Chart for @BO7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 
Harvest for Hunger Activities 2017

1. Buy a square for $1.00-hang at location

2. Donate money towards a manager- manager who raises most money gets a pie in the face.

*Contact Lisa with any questions!


Manager to be Pied
Jeffrey P Mehl who was able to raise $140.00 to get a pie in the face


 

CHS South Central has been a leader in Precision Agriculture and are here to help, for a free trial today, or to get more information feel free to contact anyone on our Agronomy Team: Brad Stabler, Cory Palm, Katie Heid, or Sarah Cassel.


                       
 

Customer Resources

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN