Quote Ticker
  • HARD RED SPRING WHEAT (Jul 17) 656'0 7'4 6/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 660'6 8'6 6/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 660'2 8'4 6/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 657'6 8'2 6/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 655'6 8'0 6/22/17   1:32 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 468'0 0'0 6/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 485'4 0'2 6/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 511'0 0'0 6/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 525'2 -0'2 6/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 535'2 -0'4 6/22/17   1:17 PM CST
  • CORN (Jul 17) 362'6 -6'0 6/22/17   1:19 PM CST
  • CORN (Sep 17) 370'6 -6'0 6/22/17   1:19 PM CST
  • CORN (Dec 17) 381'0 -6'0 6/22/17   1:19 PM CST
  • CORN (Mar 18) 390'4 -5'6 6/22/17   1:19 PM CST
  • CORN (May 18) 396'6 -5'4 6/22/17   1:16 PM CST
  • CORN (Jul 18) 402'4 -5'2 6/22/17   1:18 PM CST
  • SOYBEANS (Jul 17) 906'0 -14'6 6/22/17   1:19 PM CST
  • SOYBEANS (Aug 17) 910'2 -14'0 6/22/17   1:19 PM CST
  • SOYBEANS (Sep 17) 912'0 -14'0 6/22/17   1:19 PM CST
  • SOYBEANS (Nov 17) 915'0 -14'4 6/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 923'2 -14'0 6/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 929'4 -14'0 6/22/17   1:19 PM CST
  • SOYBEANS (May 18) 935'4 -13'6 6/22/17   1:19 PM CST
  • SOYBEAN OIL (Jul 17) 31.62 -0.30 6/22/17   1:19 PM CST
  • SOYBEAN OIL (Aug 17) 31.71 -0.30 6/22/17   1:19 PM CST
  • SOYBEAN OIL (Sep 17) 31.83 -0.30 6/22/17   1:19 PM CST
  • SOYBEAN OIL (Oct 17) 31.87 -0.30 6/22/17   1:17 PM CST
  • SOYBEAN OIL (Dec 17) 32.10 -0.32 6/22/17   1:19 PM CST


IMPORTANT ANNOUNCEMENTS:
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 648'2 657'6 640'0 656'0 7'4 656'2s 01:32P Chart for @MW7N
Sep 17 650'4 662'6 643'6 660'6 8'6 661'2s 04:45P Chart for @MW7U
Dec 17 650'2 661'6 643'4 660'2 8'4 660'2s 01:32P Chart for @MW7Z
Mar 18 648'0 658'6 641'4 657'6 8'2 657'6s 01:32P Chart for @MW8H
May 18 642'0 655'6 641'6 655'6 8'0 653'4s 01:32P Chart for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'0 468'6 459'0 468'0 0'0 467'6s 04:47P Chart for @KW7N
Sep 17 485'0 486'4 477'0 485'4 0'2 485'6s 03:40P Chart for @KW7U
Dec 17 511'4 511'6 502'0 511'0 0'0 510'6s 03:32P Chart for @KW7Z
Mar 18 525'0 525'6 516'4 525'2 -0'2 525'2s 01:30P Chart for @KW8H
May 18 526'6 535'2 526'6 535'2 -0'4 534'4s 03:08P Chart for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 368'6 369'2 362'4 362'6 -6'0 362'6s 04:48P Chart for @C7N
Sep 17 376'6 377'2 370'4 370'6 -6'0 370'6s 04:51P Chart for @C7U
Dec 17 386'4 387'2 380'4 381'0 -6'0 380'6s 04:51P Chart for @C7Z
Mar 18 396'0 396'6 390'2 390'4 -5'6 390'4s 01:30P Chart for @C8H
May 18 402'2 402'4 396'4 396'6 -5'4 396'4s 04:45P Chart for @C8K
Jul 18 407'4 407'6 402'2 402'4 -5'2 402'4s 03:04P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 919'2 920'4 903'0 906'0 -14'6 904'0s 04:51P Chart for @S7N
Aug 17 923'0 924'4 907'0 910'2 -14'0 908'4s 03:31P Chart for @S7Q
Sep 17 924'0 926'0 908'0 912'0 -14'0 909'6s 04:45P Chart for @S7U
Nov 17 928'4 930'2 910'4 915'0 -14'4 913'2s 04:45P Chart for @S7X
Jan 18 936'6 937'6 918'4 923'2 -14'0 921'2s 02:33P Chart for @S8F
Mar 18 942'4 943'6 925'2 929'4 -14'0 927'4s 03:55P Chart for @S8H
May 18 947'6 949'6 932'0 935'4 -13'6 933'6s 01:30P Chart for @S8K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 31.88 32.04 31.52 31.62 -0.30 31.55s 04:45P Chart for @BO7N
Aug 17 32.03 32.15 31.62 31.71 -0.30 31.66s 01:30P Chart for @BO7Q
Sep 17 32.15 32.27 31.75 31.83 -0.30 31.79s 04:02P Chart for @BO7U
Oct 17 32.25 32.32 31.84 31.87 -0.30 31.86s 04:02P Chart for @BO7V
Dec 17 32.40 32.50 31.99 32.10 -0.32 32.05s 03:47P Chart for @BO7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

 


CHS South Central has been a leader in Precision Agriculture and are here to help, for a free trial today, or to get more information feel free to contact anyone on our Agronomy Team: Brad Stabler, Katie Heid, Chad Bladow.


                       
 

Customer Resources

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN