CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 493'4 494'6 492'4 492'4 0'0 492'4 12:07A Chart for @MW6U
Dec 16 492'6 492'6 491'0 491'6 -1'0 492'6 12:07A Chart for @MW6Z
Mar 17 505'0 506'0 503'6 503'6 -1'2 505'0 12:07A Chart for @MW7H
May 17 515'0 515'0 515'0 515'0 0'2 514'6 12:05A Chart for @MW7K
Jul 17 523'6 523'6 522'2 522'2 -2'0 524'2 08/28 Chart for @MW7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 389'6 390'0 387'0 387'4 -2'2 389'6 12:08A Chart for @KW6U
Dec 16 416'2 416'6 414'0 414'4 -2'2 416'6 12:10A Chart for @KW6Z
Mar 17 432'6 432'6 430'4 430'4 -2'2 432'6 12:08A Chart for @KW7H
May 17 443'2 443'2 441'4 441'4 -1'6 443'2 12:08A Chart for @KW7K
Jul 17 453'2 453'2 451'4 451'4 -2'2 453'6 12:08A Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 316'0 317'6 1'4 316'2 12:10A Chart for @C6U
Dec 16 325'0 327'2 324'6 326'4 1'4 325'0 12:10A Chart for @C6Z
Mar 17 334'6 336'6 334'4 336'0 1'4 334'4 12:09A Chart for @C7H
May 17 341'6 343'6 341'6 343'0 1'2 341'6 12:08A Chart for @C7K
Jul 17 349'4 351'0 349'0 349'4 0'4 349'0 12:08A Chart for @C7N
Sep 17 356'4 357'0 356'2 357'0 0'6 356'2 12:06A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 987'6 993'4 2'6 990'6 12:09A Chart for @S6U
Nov 16 967'4 974'0 962'0 970'2 3'0 967'2 12:09A Chart for @S6X
Jan 17 969'6 976'0 964'6 973'0 3'2 969'6 12:09A Chart for @S7F
Mar 17 966'4 976'6 965'4 973'4 3'0 970'4 12:09A Chart for @S7H
May 17 969'0 978'0 967'2 976'0 4'0 972'0 12:09A Chart for @S7K
Jul 17 973'6 978'2 969'0 976'2 2'4 973'6 12:09A Chart for @S7N
Aug 17 970'0 976'0 963'4 969'0 -1'2 969'2s 12:10A Chart for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 33.10 33.15 32.71 32.79 -0.16 32.95 12:10A Chart for @BO6U
Oct 16 33.23 33.26 32.84 32.91 -0.15 33.06 12:10A Chart for @BO6V
Dec 16 33.54 33.54 33.11 33.18 -0.17 33.35 12:10A Chart for @BO6Z
Jan 17 33.51 33.51 33.31 33.38 -0.16 33.54 12:08A Chart for @BO7F
Mar 17 33.60 33.86 33.26 33.63 0.09 33.67s 12:09A Chart for @BO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


IMPORTANT ANNOUNCEMENTS:
NOTICE:  Starting November 28th Hazelton will be closed on Saturdays

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 52°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 20%
High: 85°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 49%
View complete Local Weather

                          

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN