Quote Ticker
  • HARD RED SPRING WHEAT (Dec 16) 534'0 -4'6 12/7/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 529'4 -5'0 12/7/16   1:32 PM CST
  • HARD RED SPRING WHEAT (May 17) 532'4 -5'2 12/7/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 536'0 -5'4 12/7/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 542'2 -6'2 12/7/16   1:32 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 382'4 -5'0 12/7/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 401'2 -5'0 12/7/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 413'0 -5'0 12/7/16   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 424'6 -5'2 12/7/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 439'6 -5'0 12/7/16   1:17 PM CST
  • CORN (Dec 16) 350'6 -0'4 12/7/16   1:19 PM CST
  • CORN (Mar 17) 358'2 -2'4 12/7/16   1:19 PM CST
  • CORN (May 17) 365'2 -2'4 12/7/16   1:19 PM CST
  • CORN (Jul 17) 372'0 -2'4 12/7/16   1:19 PM CST
  • CORN (Sep 17) 379'2 -2'2 12/7/16   1:19 PM CST
  • CORN (Dec 17) 387'4 -2'4 12/7/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1049'6 1'2 12/7/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1060'2 1'6 12/7/16   1:19 PM CST
  • SOYBEANS (May 17) 1067'4 2'0 12/7/16   1:19 PM CST
  • SOYBEANS (Jul 17) 1072'4 2'2 12/7/16   1:19 PM CST
  • SOYBEANS (Aug 17) 1068'6 3'0 12/7/16   1:16 PM CST
  • SOYBEANS (Sep 17) 1049'6 4'0 12/7/16   1:16 PM CST
  • SOYBEANS (Nov 17) 1032'2 4'4 12/7/16   1:19 PM CST
  • SOYBEAN OIL (Dec 16) 37.69 0.10 12/7/16   1:17 PM CST
  • SOYBEAN OIL (Jan 17) 37.83 0.11 12/7/16   1:19 PM CST
  • SOYBEAN OIL (Mar 17) 38.11 0.11 12/7/16   1:19 PM CST
  • SOYBEAN OIL (May 17) 38.23 0.13 12/7/16   1:19 PM CST
  • SOYBEAN OIL (Jul 17) 38.30 0.14 12/7/16   1:19 PM CST


IMPORTANT ANNOUNCEMENTS:
 
 

Local Forecast
Napoleon, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 5°F
Low: -7°F
Precip: 20%
High: -1°F
Low: -16°F
Precip: 0%
High: 8°F
Low: -4°F
Precip: 80%
High: 0°F
Low: -8°F
Precip: 0%
High: 1°F
Low: -11°F
Precip: 0%
View complete Local Weather

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 541'0 541'0 533'6 534'0 -4'6 534'0s 01:32P Chart for @MW6Z
Mar 17 533'0 537'2 528'0 529'4 -5'0 529'0s 04:58P Chart for @MW7H
May 17 536'0 540'4 532'0 532'4 -5'2 532'2s 01:32P Chart for @MW7K
Jul 17 541'0 541'2 535'6 536'0 -5'4 535'6s 01:32P Chart for @MW7N
Sep 17 548'0 548'0 542'2 542'2 -6'2 541'6s 01:32P Chart for @MW7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 386'0 386'6 382'0 382'4 -5'0 382'0s 01:20P Chart for @KW6Z
Mar 17 405'0 407'0 399'4 401'2 -5'0 400'0s 04:58P Chart for @KW7H
May 17 417'0 418'4 411'4 413'0 -5'0 411'6s 01:30P Chart for @KW7K
Jul 17 429'2 430'4 423'4 424'6 -5'2 423'6s 01:30P Chart for @KW7N
Sep 17 445'2 445'2 438'6 439'6 -5'0 439'0s 01:20P Chart for @KW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 347'2 350'6 -0'4 350'4s 04:58P Chart for @C6Z
Mar 17 359'2 360'4 356'0 358'2 -2'4 358'0s 05:50P Chart for @C7H
May 17 366'0 367'2 363'0 365'2 -2'4 364'6s 05:16P Chart for @C7K
Jul 17 373'2 374'2 370'0 372'0 -2'4 371'6s 04:49P Chart for @C7N
Sep 17 380'0 381'0 377'2 379'2 -2'2 378'6s 04:52P Chart for @C7U
Dec 17 388'2 389'4 385'2 387'4 -2'4 387'0s 04:58P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1053'0 1039'6 1049'6 1'2 1049'0s 05:49P Chart for @S7F
Mar 17 1057'0 1063'0 1049'6 1060'2 1'6 1059'4s 05:40P Chart for @S7H
May 17 1064'0 1070'0 1057'2 1067'4 2'0 1066'6s 05:07P Chart for @S7K
Jul 17 1069'0 1075'0 1062'2 1072'4 2'2 1072'0s 04:58P Chart for @S7N
Aug 17 1067'4 1070'4 1060'4 1068'6 3'0 1068'4s 01:30P Chart for @S7Q
Sep 17 1046'0 1050'4 1041'2 1049'6 4'0 1049'0s 01:30P Chart for @S7U
Nov 17 1026'0 1034'0 1023'2 1032'2 4'4 1032'0s 05:46P Chart for @S7X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 37.57 38.11 37.48 37.69 0.10 37.72s 04:02P Chart for @BO6Z
Jan 17 37.84 38.35 37.54 37.83 0.11 37.93s 05:14P Chart for @BO7F
Mar 17 38.09 38.62 37.81 38.11 0.11 38.21s 04:54P Chart for @BO7H
May 17 38.20 38.73 37.94 38.23 0.13 38.33s 04:02P Chart for @BO7K
Jul 17 38.28 38.76 38.06 38.30 0.14 38.41s 04:45P Chart for @BO7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 
 

CHS South Central has been a leader in Precision Agriculture and are here to help, for a free trial today, or to get more information feel free to contact anyone on our Agronomy Team: Brad Stabler, Cory Palm, Katie Heid, or Sarah Cassel.


                       
 

Customer Resources

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN